Loaded Lions Historical Data

LION Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00427
+0.45%
$ 131.78 million $ 745,898
Feb 13, 5 PM $ 0.00425
+0.22%
$ 131.19 million $ 747,777
Feb 13, 4 PM $ 0.00424
+0.76%
$ 130.9 million $ 750,112
Feb 13, 3 PM $ 0.00421
-0.08%
$ 129.91 million $ 753,309
Feb 13, 2 PM $ 0.00421
+0.61%
$ 129.97 million $ 755,699
Feb 13, 1 PM $ 0.00419
+0.07%
$ 129.18 million $ 755,185
Feb 13, 12 PM $ 0.00419
+0.43%
$ 129.1 million $ 749,331
Feb 13, 11 AM $ 0.00417
+0.67%
$ 128.55 million $ 745,115
Feb 13, 10 AM $ 0.00414
+0.03%
$ 127.69 million $ 745,280
Feb 13, 9 AM $ 0.00414
+0.04%
$ 127.66 million $ 738,181
Feb 13, 8 AM $ 0.00414
+0.91%
$ 127.6 million $ 763,105
Feb 13, 7 AM $ 0.0041
+0.02%
$ 126.45 million $ 762,538
Feb 13, 6 AM $ 0.0041
-2.65%
$ 126.43 million $ 759,895
Feb 13, 5 AM $ 0.00421
+2.25%
$ 129.87 million $ 754,181
Feb 13, 4 AM $ 0.00412
+0.15%
$ 127.01 million $ 752,694
Feb 13, 3 AM $ 0.00411
-0.35%
$ 126.82 million $ 779,589
Feb 13, 2 AM $ 0.00413
+0.04%
$ 127.27 million $ 908,185
Feb 13, 1 AM $ 0.00412
+0.13%
$ 127.22 million $ 917,144
Feb 13, 12 AM $ 0.00412
+0.05%
$ 127.06 million $ 927,295
Feb 12, 11 PM $ 0.00412
+0.70%
$ 126.99 million $ 997,600
Feb 12, 10 PM $ 0.00409
+0.22%
$ 126.1 million $ 995,195
Feb 12, 9 PM $ 0.00408
-0.22%
$ 125.83 million $ 995,415
Feb 12, 8 PM $ 0.00409
+0.22%
$ 126.11 million $ 1 million
Feb 12, 7 PM $ 0.00408
+0.35%
$ 125.84 million $ 1 million
Feb 12, 6 PM $ 0.00407
+0.44%
$ 125.39 million $ 1 million
Feb 12, 5 PM $ 0.00405
-0.34%
$ 124.85 million $ 999,202
Feb 12, 4 PM $ 0.00406
-1.09%
$ 125.25 million $ 999,455
Feb 12, 3 PM $ 0.00411
-0.22%
$ 126.65 million $ 1 million
Feb 12, 2 PM $ 0.00411
-0.81%
$ 126.93 million $ 998,052
Feb 12, 1 PM $ 0.00415
+0.30%
$ 127.94 million $ 997,101
Feb 12, 12 PM $ 0.00414
-0.48%
$ 127.56 million $ 999,638
Feb 12, 11 AM $ 0.00416
-0.10%
$ 128.18 million $ 1.01 million
Feb 12, 10 AM $ 0.00416
+0.43%
$ 128.3 million $ 1.01 million
Feb 12, 9 AM $ 0.00414
+1.47%
$ 127.77 million $ 1.01 million
Feb 12, 8 AM $ 0.00408
+0.49%
$ 125.91 million $ 982,417
Feb 12, 7 AM $ 0.00406
+0.17%
$ 125.27 million $ 980,089
Feb 12, 6 AM $ 0.00406
+0.81%
$ 125.09 million $ 977,577
Feb 12, 5 AM $ 0.00402
-0.36%
$ 124.08 million $ 977,402
Feb 12, 4 AM $ 0.00404
-0.29%
$ 124.54 million $ 974,772
Feb 12, 3 AM $ 0.00405
-1.75%
$ 124.91 million $ 946,786
Feb 12, 2 AM $ 0.00412
-0.50%
$ 127.13 million $ 889,009
Feb 12, 1 AM $ 0.00414
-0.20%
$ 127.76 million $ 819,394
Feb 12, 12 AM $ 0.00415
-1.60%
$ 128.04 million $ 809,546
Feb 11, 11 PM $ 0.00422
+0.76%
$ 130.11 million $ 739,780
Feb 11, 10 PM $ 0.00419
-1.90%
$ 129.15 million $ 736,042
Feb 11, 9 PM $ 0.00427
-0.15%
$ 131.65 million $ 731,694
Feb 11, 8 PM $ 0.00428
+1.25%
$ 131.88 million $ 719,105
Feb 11, 7 PM $ 0.00422
-0.16%
$ 130.26 million $ 716,274
Feb 11, 6 PM $ 0.00423
+0.29%
$ 130.47 million $ 716,154
Feb 11, 5 PM $ 0.00422
+0.88%
$ 130.08 million $ 713,257