Loaded Lions Historical Data

LION Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00867
-0.10%
$ 349.7 million $ 887,322
Nov 6, 2 AM $ 0.00868
+0.88%
$ 350.02 million $ 892,752
Nov 6, 1 AM $ 0.0086
-0.71%
$ 346.92 million $ 889,542
Nov 6, 12 AM $ 0.00866
-1.05%
$ 349.37 million $ 918,900
Nov 5, 11 PM $ 0.00876
+0.60%
$ 353.18 million $ 920,632
Nov 5, 10 PM $ 0.00871
-1.22%
$ 351.06 million $ 925,828
Nov 5, 9 PM $ 0.00881
-1.02%
$ 355.39 million $ 965,660
Nov 5, 8 PM $ 0.0089
-0.10%
$ 359.04 million $ 1.01 million
Nov 5, 7 PM $ 0.00891
+0.58%
$ 359.4 million $ 1.13 million
Nov 5, 6 PM $ 0.00886
+0.56%
$ 357.33 million $ 1.13 million
Nov 5, 5 PM $ 0.00881
+0.30%
$ 355.12 million $ 1.15 million
Nov 5, 4 PM $ 0.00876
-0.64%
$ 353.42 million $ 1.18 million
Nov 5, 3 PM $ 0.00879
-0.04%
$ 354.43 million $ 1.18 million
Nov 5, 2 PM $ 0.00877
+0.13%
$ 353.52 million $ 1.21 million
Nov 5, 1 PM $ 0.00875
+0.55%
$ 352.98 million $ 1.2 million
Nov 5, 12 PM $ 0.0087
+0.84%
$ 351.03 million $ 1.2 million
Nov 5, 11 AM $ 0.00863
+0.49%
$ 348.09 million $ 1.19 million
Nov 5, 10 AM $ 0.00859
-0.99%
$ 346.38 million $ 1.17 million
Nov 5, 9 AM $ 0.00868
+0.85%
$ 349.95 million $ 1.17 million
Nov 5, 8 AM $ 0.00861
-1.49%
$ 347 million $ 1.17 million
Nov 5, 7 AM $ 0.00873
-0.01%
$ 352.24 million $ 1.19 million
Nov 5, 6 AM $ 0.00874
+0.12%
$ 352.28 million $ 1.2 million
Nov 5, 5 AM $ 0.00873
+0.31%
$ 351.87 million $ 1.21 million
Nov 5, 4 AM $ 0.0087
-0.27%
$ 350.78 million $ 1.26 million
Nov 5, 3 AM $ 0.00873
+0.33%
$ 351.89 million $ 1.27 million
Nov 5, 2 AM $ 0.0087
+2.41%
$ 350.75 million $ 1.27 million
Nov 5, 1 AM $ 0.00849
-1.17%
$ 342.46 million $ 1.25 million
Nov 5, 12 AM $ 0.00859
-1.02%
$ 346.56 million $ 1.24 million
Nov 4, 11 PM $ 0.00868
+0.81%
$ 350.16 million $ 1.23 million
Nov 4, 10 PM $ 0.00861
+3.39%
$ 347.34 million $ 1.23 million
Nov 4, 9 PM $ 0.00833
-1.81%
$ 335.82 million $ 1.19 million
Nov 4, 8 PM $ 0.00847
-1.48%
$ 341.76 million $ 1.17 million
Nov 4, 7 PM $ 0.00861
-0.79%
$ 347.05 million $ 1.06 million
Nov 4, 6 PM $ 0.00868
-1.13%
$ 349.93 million $ 1.05 million
Nov 4, 5 PM $ 0.00878
-1.56%
$ 353.93 million $ 1.02 million
Nov 4, 4 PM $ 0.00891
-2.12%
$ 359.54 million $ 1 million
Nov 4, 3 PM $ 0.00911
+0.65%
$ 367.32 million $ 1.05 million
Nov 4, 2 PM $ 0.00905
+0.32%
$ 364.97 million $ 1.1 million
Nov 4, 1 PM $ 0.00902
-0.16%
$ 363.81 million $ 1.1 million
Nov 4, 12 PM $ 0.00903
-0.21%
$ 364.38 million $ 1.1 million
Nov 4, 11 AM $ 0.00905
+0.86%
$ 365.13 million $ 1.1 million
Nov 4, 10 AM $ 0.00898
-0.13%
$ 362.03 million $ 1.1 million
Nov 4, 9 AM $ 0.00899
+0.07%
$ 362.49 million $ 1.1 million
Nov 4, 8 AM $ 0.00898
+0.63%
$ 362.25 million $ 1.12 million
Nov 4, 7 AM $ 0.00893
-1.31%
$ 360 million $ 1.11 million
Nov 4, 6 AM $ 0.00904
-0.27%
$ 364.76 million $ 1.1 million
Nov 4, 5 AM $ 0.00907
-3.25%
$ 365.75 million $ 1.09 million
Nov 4, 4 AM $ 0.00937
-0.78%
$ 378.03 million $ 1.03 million
Nov 4, 3 AM $ 0.00945
+0.53%
$ 381.01 million $ 1.04 million
Nov 4, 2 AM $ 0.0094
-0.72%
$ 378.99 million $ 1.03 million