Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.00225
+0.42%
$210.41 million $642,055
Apr 20, 10 PM $0.00224
+0.42%
$209.54 million $642,801
Apr 20, 9 PM $0.00223
-0.01%
$208.65 million $644,146
Apr 20, 8 PM $0.00223
-0.83%
$208.68 million $642,994
Apr 20, 7 PM $0.00225
+0.42%
$210.43 million $644,523
Apr 20, 6 PM $0.00224
-0.81%
$209.55 million $644,758
Apr 20, 5 PM $0.00226
+0.42%
$211.27 million $643,656
Apr 20, 4 PM $0.00225
+0.00%
$210.37 million $644,997
Apr 20, 3 PM $0.00225
+0.42%
$210.37 million $645,663
Apr 20, 2 PM $0.00224
-0.85%
$209.48 million $642,534
Apr 20, 1 PM $0.00226
+0.85%
$211.28 million $642,248
Apr 20, 12 PM $0.00225
+0.43%
$210.38 million $642,033
Apr 20, 11 AM $0.00224
-0.42%
$209.48 million $642,578
Apr 20, 10 AM $0.00225
+0.44%
$210.37 million $647,528
Apr 20, 9 AM $0.00224
+0.00%
$209.44 million $651,381
Apr 20, 8 AM $0.00224
+0.42%
$209.44 million $652,443
Apr 20, 7 AM $0.00223
+0.45%
$208.56 million $652,109
Apr 20, 6 AM $0.00222
+0.89%
$207.63 million $650,160
Apr 20, 5 AM $0.0022
-0.87%
$205.8 million $647,257
Apr 20, 4 AM $0.00222
-1.31%
$207.61 million $642,478
Apr 20, 3 AM $0.00225
+2.70%
$210.38 million $633,006
Apr 20, 2 AM $0.00219
+0.45%
$204.86 million $633,245
Apr 20, 1 AM $0.00218
+0.00%
$203.94 million $632,706
Apr 20, 12 AM $0.00218
+0.00%
$203.93 million $632,009
Apr 19, 11 PM $0.00218
-1.76%
$203.93 million $632,953
Apr 19, 10 PM $0.00222
+0.87%
$207.58 million $633,094
Apr 19, 9 PM $0.0022
-0.44%
$205.79 million $631,992
Apr 19, 8 PM $0.00221
-0.01%
$206.7 million $633,232
Apr 19, 7 PM $0.00221
+0.90%
$206.72 million $631,742
Apr 19, 6 PM $0.00219
-1.33%
$204.87 million $625,311
Apr 19, 5 PM $0.00222
+1.78%
$207.63 million $628,032
Apr 19, 4 PM $0.00218
-1.76%
$204 million $627,235
Apr 19, 3 PM $0.00222
+0.00%
$207.66 million $626,151
Apr 19, 2 PM $0.00222
+1.34%
$207.66 million $626,145
Apr 19, 1 PM $0.00219
-1.31%
$204.92 million $625,657
Apr 19, 12 PM $0.00222
+0.00%
$207.64 million $625,010
Apr 19, 11 AM $0.00222
+0.01%
$207.64 million $623,655
Apr 19, 10 AM $0.00222
+0.00%
$207.63 million $623,113
Apr 19, 9 AM $0.00222
+0.44%
$207.62 million $627,782
Apr 19, 8 AM $0.00221
+0.44%
$206.71 million $628,421
Apr 19, 7 AM $0.0022
-0.45%
$205.8 million $628,677
Apr 19, 6 AM $0.00221
+0.43%
$206.74 million $628,152
Apr 19, 5 AM $0.0022
-0.01%
$205.85 million $630,193
Apr 19, 4 AM $0.0022
-1.29%
$205.86 million $630,240
Apr 19, 3 AM $0.00223
+0.43%
$208.55 million $626,870
Apr 19, 2 AM $0.00222
-0.01%
$207.65 million $624,261
Apr 19, 1 AM $0.00222
-0.43%
$207.66 million $628,036
Apr 19, 12 AM $0.00223
-0.02%
$208.56 million $630,321
Apr 18, 11 PM $0.00223
+0.43%
$208.62 million $630,502
Apr 18, 10 PM $0.00222
+0.00%
$207.72 million $630,620