Loaded Lions Historical Data

LION Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0094
-0.72%
$ 378.99 million $ 1.03 million
Nov 4, 1 AM $ 0.00947
+1.10%
$ 381.74 million $ 1.03 million
Nov 4, 12 AM $ 0.00936
+0.66%
$ 377.35 million $ 1.02 million
Nov 3, 11 PM $ 0.0093
+0.44%
$ 374.87 million $ 1.02 million
Nov 3, 10 PM $ 0.00926
-0.26%
$ 373.22 million $ 1.04 million
Nov 3, 9 PM $ 0.00928
-0.29%
$ 374.17 million $ 1.04 million
Nov 3, 8 PM $ 0.00931
-1.02%
$ 375.25 million $ 1.01 million
Nov 3, 7 PM $ 0.00941
-0.17%
$ 379.19 million $ 992,072
Nov 3, 6 PM $ 0.00942
-1.23%
$ 379.83 million $ 988,312
Nov 3, 5 PM $ 0.00954
-0.16%
$ 384.55 million $ 981,093
Nov 3, 4 PM $ 0.00956
+2.26%
$ 385.17 million $ 952,359
Nov 3, 3 PM $ 0.00935
-4.80%
$ 376.67 million $ 910,537
Nov 3, 2 PM $ 0.00982
-0.30%
$ 395.67 million $ 816,270
Nov 3, 1 PM $ 0.00985
+0.30%
$ 396.81 million $ 821,457
Nov 3, 12 PM $ 0.00982
-0.20%
$ 395.62 million $ 830,464
Nov 3, 11 AM $ 0.00984
+0.05%
$ 396.42 million $ 839,444
Nov 3, 10 AM $ 0.00983
+0.32%
$ 396.23 million $ 871,604
Nov 3, 9 AM $ 0.0098
-0.76%
$ 394.98 million $ 860,821
Nov 3, 8 AM $ 0.00987
-1.24%
$ 398.01 million $ 843,194
Nov 3, 7 AM $ 0.01
+0.44%
$ 403 million $ 842,856
Nov 3, 6 AM $ 0.00996
-1.04%
$ 401.25 million $ 832,780
Nov 3, 5 AM $ 0.0101
+0.77%
$ 403.03 million $ 833,473
Nov 3, 4 AM $ 0.00998
-0.54%
$ 402.36 million $ 826,959
Nov 3, 3 AM $ 0.01
-2.45%
$ 404.54 million $ 817,918
Nov 3, 2 AM $ 0.0103
-0.73%
$ 413.14 million $ 806,098
Nov 3, 1 AM $ 0.0104
-0.82%
$ 417.74 million $ 803,187
Nov 3, 12 AM $ 0.0105
-0.24%
$ 422.27 million $ 799,042
Nov 2, 11 PM $ 0.0105
+0.22%
$ 422.06 million $ 797,785
Nov 2, 10 PM $ 0.0105
-0.10%
$ 421.12 million $ 770,755
Nov 2, 9 PM $ 0.0105
-0.02%
$ 421.56 million $ 773,890
Nov 2, 8 PM $ 0.0105
+0.01%
$ 421.65 million $ 773,523
Nov 2, 7 PM $ 0.0105
+0.27%
$ 421.6 million $ 778,336
Nov 2, 6 PM $ 0.0104
+0.03%
$ 420.46 million $ 777,397
Nov 2, 5 PM $ 0.0104
-0.10%
$ 420.33 million $ 774,524
Nov 2, 4 PM $ 0.0104
-0.07%
$ 420.74 million $ 774,358
Nov 2, 3 PM $ 0.0105
+0.19%
$ 421.04 million $ 768,995
Nov 2, 2 PM $ 0.0104
-0.85%
$ 420.23 million $ 766,816
Nov 2, 1 PM $ 0.0105
-0.72%
$ 423.82 million $ 755,677
Nov 2, 12 PM $ 0.0106
+0.16%
$ 426.88 million $ 741,134
Nov 2, 11 AM $ 0.0106
+0.21%
$ 426.21 million $ 736,142
Nov 2, 10 AM $ 0.0106
-1.06%
$ 425.33 million $ 699,224
Nov 2, 9 AM $ 0.0107
+0.06%
$ 429.88 million $ 695,422
Nov 2, 8 AM $ 0.0107
-0.01%
$ 429.62 million $ 693,046
Nov 2, 7 AM $ 0.0107
+0.18%
$ 429.64 million $ 690,866
Nov 2, 6 AM $ 0.0106
+0.00%
$ 428.88 million $ 689,778
Nov 2, 5 AM $ 0.0106
-0.17%
$ 428.89 million $ 687,952
Nov 2, 4 AM $ 0.0107
-0.39%
$ 429.62 million $ 692,586
Nov 2, 3 AM $ 0.0107
+0.31%
$ 431.31 million $ 693,203
Nov 2, 2 AM $ 0.0107
-0.48%
$ 430 million $ 706,918
Nov 2, 1 AM $ 0.0107
+0.14%
$ 432.06 million $ 710,048