Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.00222
+0.00%
$207.72 million $630,620
Apr 18, 9 PM $0.00222
-0.44%
$207.72 million $632,508
Apr 18, 8 PM $0.00223
-0.42%
$208.63 million $634,630
Apr 18, 7 PM $0.00224
-0.01%
$209.52 million $639,140
Apr 18, 6 PM $0.00224
-0.01%
$209.53 million $649,859
Apr 18, 5 PM $0.00224
-0.43%
$209.56 million $652,712
Apr 18, 4 PM $0.00225
+0.00%
$210.46 million $656,093
Apr 18, 3 PM $0.00225
+0.02%
$210.46 million $661,313
Apr 18, 2 PM $0.00225
+0.82%
$210.42 million $665,142
Apr 18, 1 PM $0.00223
+0.00%
$208.7 million $671,049
Apr 18, 12 PM $0.00223
-1.19%
$208.71 million $677,216
Apr 18, 11 AM $0.00226
+1.17%
$211.23 million $683,686
Apr 18, 10 AM $0.00223
-0.41%
$208.79 million $688,575
Apr 18, 9 AM $0.00224
+0.37%
$209.65 million $689,375
Apr 18, 8 AM $0.00223
-1.61%
$208.87 million $693,435
Apr 18, 7 AM $0.00227
+1.17%
$212.28 million $697,496
Apr 18, 6 AM $0.00224
+0.00%
$209.82 million $701,521
Apr 18, 5 AM $0.00224
-0.37%
$209.82 million $702,836
Apr 18, 4 AM $0.00225
+0.38%
$210.6 million $704,353
Apr 18, 3 AM $0.00224
-0.39%
$209.8 million $709,143
Apr 18, 2 AM $0.00225
+0.00%
$210.62 million $716,460
Apr 18, 1 AM $0.00225
+0.00%
$210.61 million $718,949
Apr 18, 12 AM $0.00225
-0.01%
$210.61 million $719,554
Apr 17, 11 PM $0.00225
-0.41%
$210.63 million $722,094
Apr 17, 10 PM $0.00226
-0.04%
$211.5 million $723,719
Apr 17, 9 PM $0.00226
-0.04%
$211.59 million $725,142
Apr 17, 8 PM $0.00226
-1.09%
$211.66 million $734,947
Apr 17, 7 PM $0.00229
-0.06%
$214 million $791,114
Apr 17, 6 PM $0.00229
-0.84%
$214.13 million $816,932
Apr 17, 5 PM $0.00231
-0.44%
$215.94 million $812,366
Apr 17, 4 PM $0.00232
+0.27%
$216.91 million $810,080
Apr 17, 3 PM $0.00231
-1.21%
$216.31 million $808,742
Apr 17, 2 PM $0.00234
-0.51%
$218.97 million $813,038
Apr 17, 1 PM $0.00235
+3.06%
$220.09 million $811,192
Apr 17, 12 PM $0.00228
-1.06%
$213.54 million $810,986
Apr 17, 11 AM $0.00231
+0.34%
$215.83 million $808,274
Apr 17, 10 AM $0.0023
-0.44%
$215.09 million $807,571
Apr 17, 9 AM $0.00229
-0.33%
$214.59 million $807,544
Apr 17, 8 AM $0.00232
+0.38%
$217.48 million $808,042
Apr 17, 7 AM $0.00232
+1.72%
$216.67 million $808,452
Apr 17, 6 AM $0.0023
-0.04%
$215.19 million $809,552
Apr 17, 5 AM $0.0023
-0.66%
$215.27 million $811,639
Apr 17, 4 AM $0.0023
-0.66%
$215.25 million $814,078
Apr 17, 3 AM $0.0023
-0.67%
$215.24 million $812,909
Apr 17, 2 AM $0.00232
+0.02%
$216.69 million $812,899
Apr 17, 1 AM $0.00232
+0.28%
$216.65 million $820,101
Apr 17, 12 AM $0.00231
-0.32%
$216.04 million $819,420
Apr 16, 11 PM $0.00232
+0.06%
$216.73 million $818,537
Apr 16, 10 PM $0.00232
+0.76%
$216.61 million $821,415
Apr 16, 9 PM $0.0023
+0.68%
$214.99 million $819,314