Loaded Lions Historical Data

LION Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00422
+0.88%
$ 130.08 million $ 713,257
Feb 11, 4 PM $ 0.00418
-0.45%
$ 128.95 million $ 709,339
Feb 11, 3 PM $ 0.0042
-0.50%
$ 129.51 million $ 702,792
Feb 11, 2 PM $ 0.00422
-0.90%
$ 130.16 million $ 696,047
Feb 11, 1 PM $ 0.00426
+0.04%
$ 131.34 million $ 689,699
Feb 11, 12 PM $ 0.00426
+1.32%
$ 131.28 million $ 687,344
Feb 11, 11 AM $ 0.0042
-0.19%
$ 129.58 million $ 704,233
Feb 11, 10 AM $ 0.00421
-0.03%
$ 129.82 million $ 703,750
Feb 11, 9 AM $ 0.00421
-1.03%
$ 129.86 million $ 703,524
Feb 11, 8 AM $ 0.00425
+0.87%
$ 131.22 million $ 698,375
Feb 11, 7 AM $ 0.00422
-0.45%
$ 130.08 million $ 699,397
Feb 11, 6 AM $ 0.00424
-0.55%
$ 130.68 million $ 702,486
Feb 11, 5 AM $ 0.00426
+0.23%
$ 131.4 million $ 708,569
Feb 11, 4 AM $ 0.00425
-0.53%
$ 131.09 million $ 711,304
Feb 11, 3 AM $ 0.00427
-0.67%
$ 131.79 million $ 711,978
Feb 11, 2 AM $ 0.0043
-0.63%
$ 132.68 million $ 727,688
Feb 11, 1 AM $ 0.00433
+0.28%
$ 133.53 million $ 724,068
Feb 11, 12 AM $ 0.00432
-0.14%
$ 133.15 million $ 819,634
Feb 10, 11 PM $ 0.00432
+0.14%
$ 133.33 million $ 816,708
Feb 10, 10 PM $ 0.00432
-0.09%
$ 133.15 million $ 820,280
Feb 10, 9 PM $ 0.00432
-0.03%
$ 133.27 million $ 817,662
Feb 10, 8 PM $ 0.00432
-1.52%
$ 133.31 million $ 819,712
Feb 10, 7 PM $ 0.00439
+0.81%
$ 135.37 million $ 826,337
Feb 10, 6 PM $ 0.00435
-0.56%
$ 134.28 million $ 825,756
Feb 10, 5 PM $ 0.00438
+0.50%
$ 135.03 million $ 840,622
Feb 10, 4 PM $ 0.00436
-0.62%
$ 134.36 million $ 846,586
Feb 10, 3 PM $ 0.00438
+0.91%
$ 135.2 million $ 856,485
Feb 10, 2 PM $ 0.00434
-0.88%
$ 133.98 million $ 856,832
Feb 10, 1 PM $ 0.00438
+0.70%
$ 135.17 million $ 859,421
Feb 10, 12 PM $ 0.00435
-0.49%
$ 134.23 million $ 860,912
Feb 10, 11 AM $ 0.00437
-0.28%
$ 134.9 million $ 847,525
Feb 10, 10 AM $ 0.00439
-0.06%
$ 135.27 million $ 850,085
Feb 10, 9 AM $ 0.00439
-0.03%
$ 135.35 million $ 854,909
Feb 10, 8 AM $ 0.00439
+0.17%
$ 135.39 million $ 861,042
Feb 10, 7 AM $ 0.00438
+0.30%
$ 135.16 million $ 865,961
Feb 10, 6 AM $ 0.00437
-1.18%
$ 134.75 million $ 874,515
Feb 10, 5 AM $ 0.00442
-0.42%
$ 136.35 million $ 875,206
Feb 10, 4 AM $ 0.00444
+0.45%
$ 136.93 million $ 878,954
Feb 10, 3 AM $ 0.00442
-0.92%
$ 136.32 million $ 881,298
Feb 10, 2 AM $ 0.00446
-0.23%
$ 137.58 million $ 872,401
Feb 10, 1 AM $ 0.00447
-0.12%
$ 137.9 million $ 877,928
Feb 10, 12 AM $ 0.00448
-0.45%
$ 138.06 million $ 781,119
Feb 9, 11 PM $ 0.0045
+0.00%
$ 138.68 million $ 784,177
Feb 9, 10 PM $ 0.0045
+0.19%
$ 138.69 million $ 799,595
Feb 9, 9 PM $ 0.00449
-0.36%
$ 138.42 million $ 802,916
Feb 9, 8 PM $ 0.0045
+0.15%
$ 138.92 million $ 800,832
Feb 9, 7 PM $ 0.0045
+0.77%
$ 138.71 million $ 809,830
Feb 9, 6 PM $ 0.00446
-0.78%
$ 137.65 million $ 806,479
Feb 9, 5 PM $ 0.0045
+1.13%
$ 138.73 million $ 792,336
Feb 9, 4 PM $ 0.00445
+1.26%
$ 137.17 million $ 788,293