Loaded Lions Historical Data

LION Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00445
+1.26%
$ 137.17 million $ 788,293
Feb 9, 3 PM $ 0.00439
-0.45%
$ 135.46 million $ 780,867
Feb 9, 2 PM $ 0.00441
+1.41%
$ 136.07 million $ 776,464
Feb 9, 1 PM $ 0.00435
-0.29%
$ 134.17 million $ 771,051
Feb 9, 12 PM $ 0.00436
+0.63%
$ 134.56 million $ 768,681
Feb 9, 11 AM $ 0.00433
+0.58%
$ 133.71 million $ 766,293
Feb 9, 10 AM $ 0.00431
-1.79%
$ 132.91 million $ 765,873
Feb 9, 9 AM $ 0.00439
-0.23%
$ 135.34 million $ 765,126
Feb 9, 8 AM $ 0.0044
-0.25%
$ 135.65 million $ 759,599
Feb 9, 7 AM $ 0.00441
-0.96%
$ 136.01 million $ 752,410
Feb 9, 6 AM $ 0.00445
+0.70%
$ 137.34 million $ 742,936
Feb 9, 5 AM $ 0.00442
-0.34%
$ 136.37 million $ 731,875
Feb 9, 4 AM $ 0.00444
-0.21%
$ 136.84 million $ 727,839
Feb 9, 3 AM $ 0.00445
+0.44%
$ 137.13 million $ 725,302
Feb 9, 2 AM $ 0.00443
-0.02%
$ 136.53 million $ 720,398
Feb 9, 1 AM $ 0.00443
+0.38%
$ 136.56 million $ 718,655
Feb 9, 12 AM $ 0.00441
-0.01%
$ 136.04 million $ 712,795
Feb 8, 11 PM $ 0.00441
-0.80%
$ 136.06 million $ 713,325
Feb 8, 10 PM $ 0.00445
+0.42%
$ 137.15 million $ 750,924
Feb 8, 9 PM $ 0.00443
-0.24%
$ 136.58 million $ 750,700
Feb 8, 8 PM $ 0.00444
-0.61%
$ 136.91 million $ 756,896
Feb 8, 7 PM $ 0.00447
+0.21%
$ 137.75 million $ 747,261
Feb 8, 6 PM $ 0.00446
+0.51%
$ 137.46 million $ 747,937
Feb 8, 5 PM $ 0.00443
+1.56%
$ 136.76 million $ 753,077
Feb 8, 4 PM $ 0.00437
-1.89%
$ 134.66 million $ 750,044
Feb 8, 3 PM $ 0.00445
-0.64%
$ 137.27 million $ 774,266
Feb 8, 2 PM $ 0.00448
+0.21%
$ 138.15 million $ 774,943
Feb 8, 1 PM $ 0.00447
-0.98%
$ 137.85 million $ 774,235
Feb 8, 12 PM $ 0.00451
+0.45%
$ 139.22 million $ 773,284
Feb 8, 11 AM $ 0.00449
+1.90%
$ 138.6 million $ 773,078
Feb 8, 10 AM $ 0.00441
-0.59%
$ 136.01 million $ 769,630
Feb 8, 9 AM $ 0.00444
+0.31%
$ 136.82 million $ 764,835
Feb 8, 8 AM $ 0.00442
+0.77%
$ 136.36 million $ 764,462
Feb 8, 7 AM $ 0.00439
+0.23%
$ 135.32 million $ 765,749
Feb 8, 6 AM $ 0.00438
-0.02%
$ 135.02 million $ 777,161
Feb 8, 5 AM $ 0.00438
+0.66%
$ 135.04 million $ 780,191
Feb 8, 4 AM $ 0.00435
-0.49%
$ 134.16 million $ 780,429
Feb 8, 3 AM $ 0.00437
+0.14%
$ 134.82 million $ 790,595
Feb 8, 2 AM $ 0.00436
-1.02%
$ 134.64 million $ 791,320
Feb 8, 1 AM $ 0.00441
+0.05%
$ 136.04 million $ 789,950
Feb 8, 12 AM $ 0.00441
-0.25%
$ 135.97 million $ 792,823
Feb 7, 11 PM $ 0.00442
-0.20%
$ 136.32 million $ 805,164
Feb 7, 10 PM $ 0.00443
+0.17%
$ 136.59 million $ 753,944
Feb 7, 9 PM $ 0.00442
-0.59%
$ 136.36 million $ 762,450
Feb 7, 8 PM $ 0.00445
-0.22%
$ 137.17 million $ 762,232
Feb 7, 7 PM $ 0.00446
-0.01%
$ 137.48 million $ 771,869
Feb 7, 6 PM $ 0.00446
+1.50%
$ 137.49 million $ 775,622
Feb 7, 5 PM $ 0.00439
-0.72%
$ 135.45 million $ 775,763
Feb 7, 4 PM $ 0.00442
+0.59%
$ 136.44 million $ 786,833
Feb 7, 3 PM $ 0.0044
+1.26%
$ 135.64 million $ 781,497