Loaded Lions Historical Data

LION Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0107
-0.48%
$ 430 million $ 706,918
Nov 2, 1 AM $ 0.0107
+0.14%
$ 432.06 million $ 710,048
Nov 2, 12 AM $ 0.0107
+0.38%
$ 431.46 million $ 714,107
Nov 1, 11 PM $ 0.0107
-0.32%
$ 429.81 million $ 720,130
Nov 1, 10 PM $ 0.0107
-0.61%
$ 431.2 million $ 727,973
Nov 1, 9 PM $ 0.0108
-0.29%
$ 433.85 million $ 730,214
Nov 1, 8 PM $ 0.0108
+0.23%
$ 435.13 million $ 741,679
Nov 1, 7 PM $ 0.0108
-0.17%
$ 434.12 million $ 790,167
Nov 1, 6 PM $ 0.0108
+0.62%
$ 434.84 million $ 795,339
Nov 1, 5 PM $ 0.0107
-0.32%
$ 432.15 million $ 801,715
Nov 1, 4 PM $ 0.0108
+0.76%
$ 433.53 million $ 813,611
Nov 1, 3 PM $ 0.0107
-0.31%
$ 430.26 million $ 825,575
Nov 1, 2 PM $ 0.0107
-0.30%
$ 431.58 million $ 829,169
Nov 1, 1 PM $ 0.0107
-0.45%
$ 432.9 million $ 833,438
Nov 1, 12 PM $ 0.0108
-0.01%
$ 434.87 million $ 852,647
Nov 1, 11 AM $ 0.0108
-0.13%
$ 434.9 million $ 858,798
Nov 1, 10 AM $ 0.0108
+0.02%
$ 435.45 million $ 867,825
Nov 1, 9 AM $ 0.0108
-0.15%
$ 435.36 million $ 877,253
Nov 1, 8 AM $ 0.0108
+0.19%
$ 436.01 million $ 887,772
Nov 1, 7 AM $ 0.0108
+0.61%
$ 435.2 million $ 893,608
Nov 1, 6 AM $ 0.0107
+0.03%
$ 432.56 million $ 899,952
Nov 1, 5 AM $ 0.0107
-0.17%
$ 432.44 million $ 903,706
Nov 1, 4 AM $ 0.0108
+0.21%
$ 433.16 million $ 903,708
Nov 1, 3 AM $ 0.0107
+0.52%
$ 432.25 million $ 907,480
Nov 1, 2 AM $ 0.0107
-0.12%
$ 430.02 million $ 907,422
Nov 1, 1 AM $ 0.0107
+0.33%
$ 430.53 million $ 902,794
Nov 1, 12 AM $ 0.0107
-0.09%
$ 429.19 million $ 909,966
Oct 31, 11 PM $ 0.0107
+0.39%
$ 429.58 million $ 909,613
Oct 31, 10 PM $ 0.0106
+0.06%
$ 427.91 million $ 925,673
Oct 31, 9 PM $ 0.0106
+0.19%
$ 427.64 million $ 928,336
Oct 31, 8 PM $ 0.0106
-1.20%
$ 426.81 million $ 921,742
Oct 31, 7 PM $ 0.0107
+0.77%
$ 431.98 million $ 876,267
Oct 31, 6 PM $ 0.0106
+0.11%
$ 428.69 million $ 880,013
Oct 31, 5 PM $ 0.0106
+0.03%
$ 428.22 million $ 872,774
Oct 31, 4 PM $ 0.0106
-0.47%
$ 428.09 million $ 872,116
Oct 31, 3 PM $ 0.0107
-0.56%
$ 430.11 million $ 870,112
Oct 31, 2 PM $ 0.0107
+0.46%
$ 432.51 million $ 879,763
Oct 31, 1 PM $ 0.0107
+0.99%
$ 430.55 million $ 879,792
Oct 31, 12 PM $ 0.0106
-0.23%
$ 426.33 million $ 872,369
Oct 31, 11 AM $ 0.0106
+0.56%
$ 427.3 million $ 879,109
Oct 31, 10 AM $ 0.0105
+0.18%
$ 424.92 million $ 874,070
Oct 31, 9 AM $ 0.0105
-0.70%
$ 424.16 million $ 870,920
Oct 31, 8 AM $ 0.0106
+0.65%
$ 427.16 million $ 865,727
Oct 31, 7 AM $ 0.0105
-0.13%
$ 424.51 million $ 863,107
Oct 31, 6 AM $ 0.0106
+0.12%
$ 425.19 million $ 864,543
Oct 31, 5 AM $ 0.0105
+0.68%
$ 424.68 million $ 867,286
Oct 31, 4 AM $ 0.0105
+0.23%
$ 421.79 million $ 873,870
Oct 31, 3 AM $ 0.0104
+0.21%
$ 420.81 million $ 909,654
Oct 31, 2 AM $ 0.0104
-0.11%
$ 419.96 million $ 906,491
Oct 31, 1 AM $ 0.0104
-0.09%
$ 420.45 million $ 898,235