Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.0023
+0.68%
$214.99 million $819,314
Apr 16, 8 PM $0.00228
-1.66%
$213.56 million $809,150
Apr 16, 7 PM $0.00232
-1.01%
$217.16 million $751,125
Apr 16, 6 PM $0.00235
+1.13%
$219.38 million $721,638
Apr 16, 5 PM $0.00232
+0.39%
$216.92 million $721,393
Apr 16, 4 PM $0.00231
+0.38%
$216.09 million $719,961
Apr 16, 3 PM $0.0023
-0.67%
$215.28 million $718,603
Apr 16, 2 PM $0.00232
+0.71%
$216.73 million $713,135
Apr 16, 1 PM $0.0023
-1.04%
$215.2 million $731,810
Apr 16, 12 PM $0.00232
+1.16%
$217.46 million $731,000
Apr 16, 11 AM $0.0023
-0.35%
$214.97 million $729,205
Apr 16, 10 AM $0.00231
+0.76%
$215.73 million $727,791
Apr 16, 9 AM $0.00229
+0.79%
$214.1 million $722,367
Apr 16, 8 AM $0.00227
-0.74%
$212.43 million $715,153
Apr 16, 7 AM $0.00229
+0.79%
$214.01 million $710,061
Apr 16, 6 AM $0.00227
+0.04%
$212.33 million $704,615
Apr 16, 5 AM $0.00227
+1.23%
$212.24 million $700,672
Apr 16, 4 AM $0.00224
-0.40%
$209.66 million $700,584
Apr 16, 3 AM $0.00225
-0.72%
$210.5 million $705,001
Apr 16, 2 AM $0.00225
-0.03%
$210.42 million $708,894
Apr 16, 1 AM $0.00225
-0.01%
$210.49 million $698,256
Apr 16, 12 AM $0.00225
+0.00%
$210.52 million $698,628
Apr 15, 11 PM $0.00225
+0.01%
$210.5 million $699,326
Apr 15, 10 PM $0.00224
+0.01%
$209.66 million $696,006
Apr 15, 9 PM $0.00225
+0.39%
$210.47 million $694,647
Apr 15, 8 PM $0.00224
+0.41%
$209.65 million $692,627
Apr 15, 7 PM $0.00223
-0.78%
$208.79 million $694,302
Apr 15, 6 PM $0.00224
-0.38%
$209.6 million $694,830
Apr 15, 5 PM $0.00225
+0.79%
$210.41 million $695,881
Apr 15, 4 PM $0.00223
-0.76%
$208.75 million $696,830
Apr 15, 3 PM $0.00223
+0.39%
$208.71 million $699,540
Apr 15, 2 PM $0.00224
-0.05%
$209.53 million $700,625
Apr 15, 1 PM $0.00224
-1.20%
$209.64 million $679,082
Apr 15, 12 PM $0.00224
-0.40%
$209.64 million $677,610
Apr 15, 11 AM $0.00224
+0.02%
$209.62 million $676,288
Apr 15, 10 AM $0.00225
+0.81%
$210.43 million $676,074
Apr 15, 9 AM $0.00224
-0.01%
$209.59 million $680,104
Apr 15, 8 AM $0.00223
-0.80%
$208.77 million $686,389
Apr 15, 7 AM $0.00225
-0.02%
$210.45 million $693,159
Apr 15, 6 AM $0.00225
-0.02%
$210.49 million $698,541
Apr 15, 5 AM $0.00225
-0.05%
$210.53 million $701,983
Apr 15, 4 AM $0.00225
-0.85%
$210.64 million $700,856
Apr 15, 3 AM $0.00226
-1.67%
$211.6 million $702,748
Apr 15, 2 AM $0.0023
+0.41%
$215.19 million $701,354
Apr 15, 1 AM $0.00229
-0.76%
$214.32 million $702,674
Apr 15, 12 AM $0.00231
+0.03%
$215.97 million $705,235
Apr 14, 11 PM $0.00231
+0.79%
$215.9 million $705,218
Apr 14, 10 PM $0.00229
+0.01%
$214.2 million $714,585
Apr 14, 9 PM $0.00229
-0.02%
$214.18 million $720,234
Apr 14, 8 PM $0.00229
-0.42%
$214.24 million $720,279