Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.00229
-0.42%
$214.24 million $720,279
Apr 14, 7 PM $0.0023
-0.42%
$215.14 million $718,946
Apr 14, 6 PM $0.00231
+0.31%
$216.06 million $721,916
Apr 14, 5 PM $0.0023
-1.14%
$215.38 million $722,384
Apr 14, 4 PM $0.00233
-1.19%
$217.86 million $722,376
Apr 14, 3 PM $0.00236
+0.66%
$220.49 million $719,870
Apr 14, 2 PM $0.00234
-1.11%
$219.03 million $719,564
Apr 14, 1 PM $0.00237
+0.01%
$221.49 million $719,872
Apr 14, 12 PM $0.00237
+1.11%
$221.48 million $717,741
Apr 14, 11 AM $0.00234
-0.38%
$219.04 million $722,215
Apr 14, 10 AM $0.00235
-0.05%
$219.88 million $719,781
Apr 14, 9 AM $0.00235
-0.77%
$219.98 million $718,035
Apr 14, 8 AM $0.00237
+0.39%
$221.68 million $713,482
Apr 14, 7 AM $0.00236
-0.76%
$220.81 million $703,122
Apr 14, 6 AM $0.00238
+1.12%
$222.52 million $699,774
Apr 14, 5 AM $0.00235
-1.86%
$220.05 million $696,089
Apr 14, 4 AM $0.0024
+0.28%
$224.23 million $696,208
Apr 14, 3 AM $0.00239
-0.40%
$223.61 million $690,619
Apr 14, 2 AM $0.0024
-0.34%
$224.52 million $689,705
Apr 14, 1 AM $0.00241
+0.72%
$225.29 million $689,925
Apr 14, 12 AM $0.00239
+0.32%
$223.65 million $691,313
Apr 13, 11 PM $0.00238
+0.92%
$222.95 million $689,760
Apr 13, 10 PM $0.00236
+1.74%
$220.91 million $682,564
Apr 13, 9 PM $0.00232
+0.03%
$217.12 million $675,065
Apr 13, 8 PM $0.00232
-0.38%
$217.06 million $675,481
Apr 13, 7 PM $0.00233
+0.03%
$217.89 million $674,154
Apr 13, 6 PM $0.00233
+0.01%
$217.82 million $670,642
Apr 13, 5 PM $0.00233
-0.41%
$217.8 million $669,192
Apr 13, 4 PM $0.00234
+0.81%
$218.7 million $670,834
Apr 13, 3 PM $0.00232
-0.02%
$216.95 million $668,832
Apr 13, 2 PM $0.00232
-0.76%
$216.97 million $667,418
Apr 13, 1 PM $0.00234
+0.79%
$218.64 million $665,161
Apr 13, 12 PM $0.00232
+0.00%
$216.92 million $664,501
Apr 13, 11 AM $0.00232
+0.00%
$216.91 million $660,397
Apr 13, 10 AM $0.00232
+0.00%
$216.91 million $661,893
Apr 13, 9 AM $0.00232
-0.39%
$216.91 million $663,798
Apr 13, 8 AM $0.00233
+1.62%
$217.76 million $664,218
Apr 13, 7 AM $0.00229
-0.40%
$214.28 million $668,267
Apr 13, 6 AM $0.0023
+0.44%
$215.15 million $668,772
Apr 13, 5 AM $0.00229
+0.42%
$214.2 million $668,593
Apr 13, 4 AM $0.00228
-0.41%
$213.3 million $665,096
Apr 13, 3 AM $0.00229
+0.02%
$214.17 million $660,914
Apr 13, 2 AM $0.00229
+0.43%
$214.14 million $658,088
Apr 13, 1 AM $0.00228
-0.42%
$213.22 million $653,058
Apr 13, 12 AM $0.00229
+0.86%
$214.12 million $651,737
Apr 12, 11 PM $0.00227
+0.42%
$212.31 million $651,712
Apr 12, 10 PM $0.00226
-0.86%
$211.43 million $651,855
Apr 12, 9 PM $0.00228
+0.01%
$213.25 million $653,834
Apr 12, 8 PM $0.00228
+0.00%
$213.22 million $652,700
Apr 12, 7 PM $0.00228
+0.00%
$213.22 million $653,658