Loaded Lions Historical Data

LION Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0104
-0.11%
$ 419.96 million $ 906,491
Oct 31, 1 AM $ 0.0104
-0.09%
$ 420.45 million $ 898,235
Oct 31, 12 AM $ 0.0104
+0.46%
$ 420.89 million $ 891,970
Oct 30, 11 PM $ 0.0104
+0.31%
$ 418.95 million $ 892,229
Oct 30, 10 PM $ 0.0104
+0.13%
$ 417.67 million $ 877,284
Oct 30, 9 PM $ 0.0104
+0.52%
$ 417.14 million $ 868,932
Oct 30, 8 PM $ 0.0103
+1.10%
$ 414.98 million $ 863,317
Oct 30, 7 PM $ 0.0102
-0.22%
$ 410.49 million $ 857,500
Oct 30, 6 PM $ 0.0102
-0.84%
$ 411.39 million $ 870,429
Oct 30, 5 PM $ 0.0103
-0.45%
$ 414.89 million $ 940,259
Oct 30, 4 PM $ 0.0103
-0.02%
$ 416.77 million $ 942,954
Oct 30, 3 PM $ 0.0103
-0.02%
$ 416.87 million $ 935,436
Oct 30, 2 PM $ 0.0103
+0.34%
$ 416.94 million $ 927,893
Oct 30, 1 PM $ 0.0103
-0.56%
$ 415.53 million $ 934,071
Oct 30, 12 PM $ 0.0104
-1.22%
$ 417.86 million $ 937,210
Oct 30, 11 AM $ 0.0105
-0.46%
$ 422.99 million $ 924,608
Oct 30, 10 AM $ 0.0105
+0.03%
$ 424.96 million $ 935,054
Oct 30, 9 AM $ 0.0105
-0.24%
$ 424.84 million $ 938,263
Oct 30, 9 AM $ 0.0105
-0.24%
$ 424.84 million $ 938,263
Oct 30, 9 AM $ 0.0105
-0.24%
$ 424.84 million $ 938,263
Oct 30, 9 AM $ 0.0105
-0.24%
$ 424.84 million $ 938,263
Oct 30, 8 AM $ 0.0106
-1.00%
$ 425.85 million $ 938,821
Oct 30, 8 AM $ 0.0106
-1.00%
$ 425.85 million $ 938,821
Oct 30, 8 AM $ 0.0106
-1.00%
$ 425.85 million $ 938,821
Oct 30, 8 AM $ 0.0106
-1.00%
$ 425.85 million $ 938,821
Oct 30, 7 AM $ 0.0107
+0.25%
$ 430.17 million $ 942,219
Oct 30, 7 AM $ 0.0107
+0.25%
$ 430.17 million $ 942,219
Oct 30, 7 AM $ 0.0107
+0.25%
$ 430.17 million $ 942,219
Oct 30, 7 AM $ 0.0107
+0.25%
$ 430.17 million $ 942,219
Oct 30, 6 AM $ 0.0106
+0.53%
$ 427.75 million $ 942,708
Oct 30, 6 AM $ 0.0106
+0.53%
$ 427.75 million $ 942,708
Oct 30, 6 AM $ 0.0106
+0.53%
$ 427.75 million $ 942,708
Oct 30, 6 AM $ 0.0106
+0.53%
$ 427.75 million $ 942,708
Oct 30, 5 AM $ 0.0106
+0.19%
$ 425.49 million $ 941,358
Oct 30, 5 AM $ 0.0106
+0.19%
$ 425.49 million $ 941,358
Oct 30, 5 AM $ 0.0106
+0.19%
$ 425.49 million $ 941,358
Oct 30, 5 AM $ 0.0106
+0.19%
$ 425.49 million $ 941,358
Oct 30, 4 AM $ 0.0105
-1.48%
$ 424.69 million $ 936,816
Oct 30, 4 AM $ 0.0105
-1.48%
$ 424.69 million $ 936,816
Oct 30, 4 AM $ 0.0105
-1.48%
$ 424.69 million $ 936,816
Oct 30, 4 AM $ 0.0105
-1.48%
$ 424.69 million $ 936,816
Oct 30, 3 AM $ 0.0107
+0.13%
$ 431.08 million $ 893,985
Oct 30, 3 AM $ 0.0107
+0.13%
$ 431.08 million $ 893,985
Oct 30, 3 AM $ 0.0107
+0.13%
$ 431.08 million $ 893,985
Oct 30, 3 AM $ 0.0107
+0.13%
$ 431.08 million $ 893,985
Oct 30, 2 AM $ 0.0107
+0.25%
$ 430.27 million $ 898,513
Oct 30, 2 AM $ 0.0107
+0.25%
$ 430.27 million $ 898,513
Oct 30, 2 AM $ 0.0107
+0.25%
$ 430.27 million $ 898,513
Oct 30, 2 AM $ 0.0107
+0.25%
$ 430.27 million $ 898,513
Oct 30, 1 AM $ 0.0107
+0.29%
$ 429.41 million $ 896,628