Loaded Lions Historical Data

LION Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0109
+1.04%
$ 437.79 million $ 926,656
Oct 29, 5 PM $ 0.0109
+1.04%
$ 437.79 million $ 926,656
Oct 29, 5 PM $ 0.0109
+1.04%
$ 437.79 million $ 926,656
Oct 29, 5 PM $ 0.0109
+1.04%
$ 437.79 million $ 926,656
Oct 29, 4 PM $ 0.0108
+0.17%
$ 433.31 million $ 924,071
Oct 29, 4 PM $ 0.0108
+0.17%
$ 433.31 million $ 924,071
Oct 29, 4 PM $ 0.0108
+0.17%
$ 433.31 million $ 924,071
Oct 29, 4 PM $ 0.0108
+0.17%
$ 433.31 million $ 924,071
Oct 29, 3 PM $ 0.0107
-0.90%
$ 432.56 million $ 932,092
Oct 29, 3 PM $ 0.0107
-0.90%
$ 432.56 million $ 932,092
Oct 29, 3 PM $ 0.0107
-0.90%
$ 432.56 million $ 932,092
Oct 29, 3 PM $ 0.0107
-0.90%
$ 432.56 million $ 932,092
Oct 29, 2 PM $ 0.0108
+0.12%
$ 436.5 million $ 972,478
Oct 29, 2 PM $ 0.0108
+0.12%
$ 436.5 million $ 972,478
Oct 29, 2 PM $ 0.0108
+0.12%
$ 436.5 million $ 972,478
Oct 29, 2 PM $ 0.0108
+0.12%
$ 436.5 million $ 972,478
Oct 29, 1 PM $ 0.0108
-0.18%
$ 435.85 million $ 978,206
Oct 29, 1 PM $ 0.0108
-0.18%
$ 435.85 million $ 978,206
Oct 29, 1 PM $ 0.0108
-0.18%
$ 435.85 million $ 978,206
Oct 29, 1 PM $ 0.0108
-0.18%
$ 435.85 million $ 978,206
Oct 29, 12 PM $ 0.0108
-0.31%
$ 436.95 million $ 1.14 million
Oct 29, 12 PM $ 0.0108
-0.31%
$ 436.95 million $ 1.14 million
Oct 29, 12 PM $ 0.0108
-0.31%
$ 436.95 million $ 1.14 million
Oct 29, 12 PM $ 0.0108
-0.31%
$ 436.95 million $ 1.14 million
Oct 29, 11 AM $ 0.0109
+0.27%
$ 438.13 million $ 1.44 million
Oct 29, 11 AM $ 0.0109
+0.27%
$ 438.13 million $ 1.44 million
Oct 29, 11 AM $ 0.0109
+0.27%
$ 438.13 million $ 1.44 million
Oct 29, 11 AM $ 0.0109
+0.27%
$ 438.13 million $ 1.44 million
Oct 29, 10 AM $ 0.0109
-0.09%
$ 437.12 million $ 1.43 million
Oct 29, 10 AM $ 0.0109
-0.09%
$ 437.12 million $ 1.43 million
Oct 29, 10 AM $ 0.0109
-0.09%
$ 437.12 million $ 1.43 million
Oct 29, 10 AM $ 0.0109
-0.09%
$ 437.12 million $ 1.43 million
Oct 29, 9 AM $ 0.0109
-0.38%
$ 437.34 million $ 1.43 million
Oct 29, 9 AM $ 0.0109
-0.38%
$ 437.34 million $ 1.43 million
Oct 29, 9 AM $ 0.0109
-0.38%
$ 437.34 million $ 1.43 million
Oct 29, 9 AM $ 0.0109
-0.38%
$ 437.34 million $ 1.43 million
Oct 29, 8 AM $ 0.0109
-0.57%
$ 438.89 million $ 1.43 million
Oct 29, 8 AM $ 0.0109
-0.57%
$ 438.89 million $ 1.43 million
Oct 29, 8 AM $ 0.0109
-0.57%
$ 438.89 million $ 1.43 million
Oct 29, 8 AM $ 0.0109
-0.57%
$ 438.89 million $ 1.43 million
Oct 29, 7 AM $ 0.011
+0.14%
$ 441.5 million $ 1.43 million
Oct 29, 7 AM $ 0.011
+0.14%
$ 441.5 million $ 1.43 million
Oct 29, 7 AM $ 0.011
+0.14%
$ 441.5 million $ 1.43 million
Oct 29, 7 AM $ 0.011
+0.14%
$ 441.5 million $ 1.43 million
Oct 29, 6 AM $ 0.0109
-0.36%
$ 441.01 million $ 1.43 million
Oct 29, 6 AM $ 0.0109
-0.36%
$ 441.01 million $ 1.43 million
Oct 29, 6 AM $ 0.0109
-0.36%
$ 441.01 million $ 1.43 million
Oct 29, 6 AM $ 0.0109
-0.36%
$ 441.01 million $ 1.43 million
Oct 29, 5 AM $ 0.011
+0.05%
$ 443.13 million $ 1.44 million
Oct 29, 5 AM $ 0.011
+0.05%
$ 443.13 million $ 1.44 million