Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.00228
+0.00%
$213.22 million $653,658
Apr 12, 6 PM $0.00228
+1.70%
$213.22 million $657,106
Apr 12, 5 PM $0.00224
-0.42%
$209.65 million $661,064
Apr 12, 4 PM $0.00225
-0.01%
$210.53 million $660,232
Apr 12, 3 PM $0.00225
-1.65%
$210.56 million $664,332
Apr 12, 2 PM $0.00229
-0.41%
$214.1 million $666,444
Apr 12, 1 PM $0.0023
+0.40%
$214.98 million $666,303
Apr 12, 12 PM $0.00229
+0.40%
$214.12 million $666,272
Apr 12, 11 AM $0.00228
+0.00%
$213.27 million $667,852
Apr 12, 10 AM $0.00228
-0.43%
$213.27 million $668,213
Apr 12, 9 AM $0.00229
+0.39%
$214.19 million $667,534
Apr 12, 8 AM $0.00228
+0.01%
$213.36 million $668,145
Apr 12, 7 AM $0.00228
-0.83%
$213.34 million $667,953
Apr 12, 6 AM $0.0023
+0.41%
$215.12 million $666,543
Apr 12, 5 AM $0.00229
-0.41%
$214.23 million $667,407
Apr 12, 4 AM $0.0023
+0.82%
$215.11 million $666,700
Apr 12, 3 AM $0.00228
-0.42%
$213.37 million $667,720
Apr 12, 2 AM $0.00229
-0.42%
$214.27 million $667,049
Apr 12, 1 AM $0.0023
-0.86%
$215.18 million $667,672
Apr 12, 12 AM $0.00232
+0.01%
$217.05 million $667,381
Apr 11, 11 PM $0.00232
+0.38%
$217.02 million $666,309
Apr 11, 10 PM $0.00231
-0.42%
$216.2 million $667,030
Apr 11, 9 PM $0.00235
+0.00%
$219.73 million $665,411
Apr 11, 8 PM $0.00235
+0.81%
$219.74 million $665,297
Apr 11, 7 PM $0.00233
+0.01%
$217.96 million $664,945
Apr 11, 6 PM $0.00233
+0.42%
$217.95 million $661,028
Apr 11, 5 PM $0.00232
-1.22%
$217.04 million $656,699
Apr 11, 4 PM $0.00232
-0.40%
$217.05 million $654,859
Apr 11, 3 PM $0.00235
+2.53%
$219.72 million $650,986
Apr 11, 2 PM $0.00234
+0.41%
$218.81 million $649,971
Apr 11, 1 PM $0.00233
+1.24%
$217.9 million $651,396
Apr 11, 12 PM $0.0023
-0.83%
$215.23 million $652,679
Apr 11, 11 AM $0.00231
+0.00%
$216.13 million $651,285
Apr 11, 10 AM $0.00231
-1.64%
$216.14 million $651,454
Apr 11, 9 AM $0.00233
-0.42%
$217.96 million $656,006
Apr 11, 8 AM $0.00234
+0.40%
$218.86 million $658,967
Apr 11, 7 AM $0.00233
-0.40%
$217.98 million $662,600
Apr 11, 6 AM $0.00234
+0.79%
$218.86 million $667,455
Apr 11, 5 AM $0.00232
-0.41%
$217.14 million $670,853
Apr 11, 4 AM $0.00233
-0.80%
$218.03 million $676,143
Apr 11, 3 AM $0.00235
+0.80%
$219.78 million $678,515
Apr 11, 2 AM $0.00233
-0.79%
$218.04 million $679,418
Apr 11, 1 AM $0.00235
-0.39%
$219.78 million $680,740
Apr 11, 12 AM $0.00236
+0.38%
$220.63 million $679,733
Apr 10, 11 PM $0.00235
+0.39%
$219.78 million $681,397
Apr 10, 10 PM $0.00234
-0.78%
$218.93 million $680,845
Apr 10, 9 PM $0.00236
+0.79%
$220.64 million $685,691
Apr 10, 8 PM $0.00234
+0.38%
$218.9 million $686,989
Apr 10, 7 PM $0.00233
-0.76%
$218.07 million $689,313
Apr 10, 6 PM $0.00235
-0.38%
$219.73 million $690,729