Loaded Lions Historical Data

LION Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0114
+0.53%
$ 458.42 million $ 905,358
Oct 28, 7 AM $ 0.0113
-0.32%
$ 456.01 million $ 906,109
Oct 28, 6 AM $ 0.0114
+0.13%
$ 457.29 million $ 908,473
Oct 28, 5 AM $ 0.0113
-0.65%
$ 456.9 million $ 904,471
Oct 28, 4 AM $ 0.0114
+0.74%
$ 459.87 million $ 899,558
Oct 28, 3 AM $ 0.0113
-0.59%
$ 456.65 million $ 897,615
Oct 28, 2 AM $ 0.0114
-0.30%
$ 459.2 million $ 896,717
Oct 28, 1 AM $ 0.0114
+0.91%
$ 460.52 million $ 889,142
Oct 28, 12 AM $ 0.0113
-0.01%
$ 456.44 million $ 890,746
Oct 27, 11 PM $ 0.0113
+0.31%
$ 456.41 million $ 885,246
Oct 27, 10 PM $ 0.0113
-0.42%
$ 455.08 million $ 882,138
Oct 27, 9 PM $ 0.0113
+0.18%
$ 457.06 million $ 886,537
Oct 27, 8 PM $ 0.0113
-0.56%
$ 456.18 million $ 880,276
Oct 27, 7 PM $ 0.0114
-0.49%
$ 458.77 million $ 876,532
Oct 27, 6 PM $ 0.0114
+0.37%
$ 461 million $ 871,695
Oct 27, 5 PM $ 0.0114
-0.10%
$ 459.31 million $ 872,004
Oct 27, 4 PM $ 0.0114
+1.12%
$ 459.75 million $ 865,605
Oct 27, 3 PM $ 0.0113
+0.74%
$ 454.65 million $ 854,611
Oct 27, 2 PM $ 0.0112
-1.09%
$ 451.28 million $ 846,525
Oct 27, 1 PM $ 0.0113
+0.34%
$ 456.29 million $ 848,259
Oct 27, 12 PM $ 0.0113
-0.57%
$ 454.75 million $ 848,865
Oct 27, 11 AM $ 0.0114
+0.19%
$ 457.39 million $ 848,672
Oct 27, 10 AM $ 0.0113
+0.12%
$ 456.49 million $ 850,548
Oct 27, 9 AM $ 0.0113
-0.63%
$ 455.95 million $ 842,605
Oct 27, 8 AM $ 0.0114
-0.55%
$ 458.84 million $ 830,338
Oct 27, 7 AM $ 0.0115
-0.73%
$ 461.4 million $ 824,920
Oct 27, 6 AM $ 0.0115
-0.19%
$ 464.79 million $ 812,127
Oct 27, 5 AM $ 0.0116
+0.66%
$ 465.7 million $ 804,675
Oct 27, 4 AM $ 0.0115
+0.30%
$ 462.66 million $ 796,746
Oct 27, 3 AM $ 0.0115
-0.20%
$ 461.29 million $ 789,262
Oct 27, 2 AM $ 0.0115
+0.32%
$ 462.22 million $ 786,580
Oct 27, 1 AM $ 0.0114
+0.93%
$ 460.62 million $ 777,465
Oct 27, 12 AM $ 0.0113
+0.67%
$ 456.5 million $ 764,604
Oct 26, 11 PM $ 0.0113
+0.19%
$ 453.48 million $ 773,899
Oct 26, 10 PM $ 0.0112
+1.28%
$ 452.66 million $ 770,646
Oct 26, 9 PM $ 0.0111
-0.11%
$ 446.87 million $ 759,570
Oct 26, 8 PM $ 0.0111
-0.49%
$ 447.41 million $ 756,712
Oct 26, 7 PM $ 0.0112
-0.09%
$ 449.59 million $ 752,676
Oct 26, 6 PM $ 0.0112
+0.26%
$ 450 million $ 752,961
Oct 26, 5 PM $ 0.0111
-0.16%
$ 448.83 million $ 744,731
Oct 26, 4 PM $ 0.0112
-0.58%
$ 449.55 million $ 746,546
Oct 26, 3 PM $ 0.0112
-0.02%
$ 452.16 million $ 743,772
Oct 26, 2 PM $ 0.0112
+0.06%
$ 452.27 million $ 742,857
Oct 26, 1 PM $ 0.0112
-0.22%
$ 451.99 million $ 740,719
Oct 26, 12 PM $ 0.0112
+0.84%
$ 452.98 million $ 730,398
Oct 26, 11 AM $ 0.0112
+0.49%
$ 449.18 million $ 737,206
Oct 26, 10 AM $ 0.0111
-0.32%
$ 446.97 million $ 730,374
Oct 26, 9 AM $ 0.0111
+0.94%
$ 448.42 million $ 734,536
Oct 26, 8 AM $ 0.011
+0.35%
$ 444.23 million $ 762,870
Oct 26, 7 AM $ 0.011
+0.35%
$ 442.67 million $ 778,341