Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.00235
-0.38%
$219.73 million $690,729
Apr 10, 5 PM $0.00236
+0.78%
$220.56 million $698,086
Apr 10, 4 PM $0.00234
-0.37%
$218.84 million $701,358
Apr 10, 3 PM $0.00235
+0.77%
$219.65 million $705,820
Apr 10, 2 PM $0.00233
+0.05%
$217.98 million $713,058
Apr 10, 1 PM $0.00233
-0.37%
$217.88 million $712,085
Apr 10, 12 PM $0.00234
+0.78%
$218.69 million $711,996
Apr 10, 11 AM $0.00232
+0.03%
$217.01 million $712,445
Apr 10, 10 AM $0.00232
+0.03%
$216.93 million $716,056
Apr 10, 9 AM $0.00232
+0.02%
$216.86 million $712,966
Apr 10, 8 AM $0.00232
+0.39%
$216.81 million $709,842
Apr 10, 7 AM $0.00231
+0.40%
$215.96 million $708,941
Apr 10, 6 AM $0.0023
-0.76%
$215.09 million $712,659
Apr 10, 5 AM $0.00232
-0.33%
$216.74 million $718,047
Apr 10, 4 AM $0.00233
+2.75%
$217.47 million $721,020
Apr 10, 3 AM $0.00226
-1.51%
$211.65 million $721,441
Apr 10, 2 AM $0.0023
+1.15%
$214.9 million $723,402
Apr 10, 1 AM $0.00227
-0.40%
$212.45 million $725,076
Apr 10, 12 AM $0.00228
-0.02%
$213.3 million $727,756
Apr 9, 11 PM $0.00228
-0.84%
$213.41 million $746,225
Apr 9, 10 PM $0.0023
-0.43%
$215.22 million $750,923
Apr 9, 9 PM $0.00231
+0.01%
$216.16 million $746,339
Apr 9, 8 PM $0.00231
+0.37%
$216.15 million $746,203
Apr 9, 7 PM $0.0023
-0.36%
$215.35 million $743,472
Apr 9, 6 PM $0.00231
+0.29%
$216.14 million $742,092
Apr 9, 5 PM $0.0023
+0.03%
$215.51 million $736,457
Apr 9, 4 PM $0.0023
-0.71%
$215.45 million $734,385
Apr 9, 3 PM $0.00232
+0.79%
$217 million $730,708
Apr 9, 2 PM $0.00231
-0.03%
$216.1 million $727,565
Apr 9, 1 PM $0.0023
-0.38%
$215.38 million $733,733
Apr 9, 12 PM $0.00231
+0.00%
$216.21 million $737,436
Apr 9, 11 AM $0.00229
-0.44%
$214.62 million $740,261
Apr 9, 10 AM $0.0023
-1.13%
$215.56 million $741,905
Apr 9, 9 AM $0.00233
+0.36%
$218.03 million $745,359
Apr 9, 8 AM $0.00232
-0.39%
$217.25 million $749,479
Apr 9, 7 AM $0.00233
-0.36%
$218.11 million $750,098
Apr 9, 6 AM $0.00233
-1.15%
$218.12 million $745,959
Apr 9, 5 AM $0.00236
+0.01%
$220.66 million $740,275
Apr 9, 4 AM $0.00236
+1.04%
$220.63 million $737,833
Apr 9, 3 AM $0.00233
-1.51%
$218.35 million $743,162
Apr 9, 2 AM $0.00237
+1.14%
$221.69 million $746,444
Apr 9, 1 AM $0.00234
-0.38%
$219.19 million $746,826
Apr 9, 12 AM $0.00235
+0.45%
$220.01 million $751,416
Apr 8, 11 PM $0.00234
-1.15%
$218.98 million $731,678
Apr 8, 10 PM $0.00234
-0.05%
$219.17 million $740,868
Apr 8, 9 PM $0.00235
-0.71%
$220.06 million $761,902
Apr 8, 8 PM $0.00236
+0.07%
$220.88 million $762,882
Apr 8, 7 PM $0.00236
+0.29%
$220.72 million $765,803
Apr 8, 6 PM $0.00235
-0.43%
$220.08 million $774,871
Apr 8, 5 PM $0.00236
+0.02%
$221.04 million $774,551