Loaded Lions Historical Data

LION Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.011
+0.35%
$ 442.67 million $ 778,341
Oct 26, 6 AM $ 0.011
+0.06%
$ 441.12 million $ 796,563
Oct 26, 5 AM $ 0.0109
-0.01%
$ 440.85 million $ 800,964
Oct 26, 4 AM $ 0.0109
-0.06%
$ 440.9 million $ 801,070
Oct 26, 3 AM $ 0.011
-1.13%
$ 441.15 million $ 806,214
Oct 26, 2 AM $ 0.0111
-0.12%
$ 446.19 million $ 796,132
Oct 26, 1 AM $ 0.0111
+0.17%
$ 446.74 million $ 793,854
Oct 26, 12 AM $ 0.0111
-0.05%
$ 445.98 million $ 800,938
Oct 25, 11 PM $ 0.0111
-0.15%
$ 446.2 million $ 786,797
Oct 25, 10 PM $ 0.0111
+0.33%
$ 446.85 million $ 785,933
Oct 25, 9 PM $ 0.0111
-0.76%
$ 445.37 million $ 785,882
Oct 25, 8 PM $ 0.0111
+0.12%
$ 448.77 million $ 810,298
Oct 25, 7 PM $ 0.0111
+0.38%
$ 448.22 million $ 823,599
Oct 25, 6 PM $ 0.0111
-0.21%
$ 446.51 million $ 863,317
Oct 25, 5 PM $ 0.0111
-0.55%
$ 447.44 million $ 866,786
Oct 25, 4 PM $ 0.0112
-0.14%
$ 449.91 million $ 878,267
Oct 25, 3 PM $ 0.0112
+0.08%
$ 450.53 million $ 891,020
Oct 25, 2 PM $ 0.0112
+0.92%
$ 450.19 million $ 895,763
Oct 25, 1 PM $ 0.0111
-0.14%
$ 446.08 million $ 913,251
Oct 25, 12 PM $ 0.0111
-0.50%
$ 446.71 million $ 1.03 million
Oct 25, 11 AM $ 0.0111
-0.09%
$ 448.94 million $ 1.04 million
Oct 25, 10 AM $ 0.0112
-0.42%
$ 449.34 million $ 1.04 million
Oct 25, 9 AM $ 0.0112
+0.70%
$ 451.24 million $ 1.05 million
Oct 25, 8 AM $ 0.0111
+0.49%
$ 448.11 million $ 1.02 million
Oct 25, 7 AM $ 0.0111
+0.27%
$ 445.91 million $ 1.01 million
Oct 25, 6 AM $ 0.011
+0.15%
$ 444.72 million $ 1 million
Oct 25, 5 AM $ 0.011
-0.12%
$ 444.04 million $ 1.01 million
Oct 25, 4 AM $ 0.011
+0.12%
$ 444.55 million $ 1.01 million
Oct 25, 3 AM $ 0.011
-0.07%
$ 444.02 million $ 1.01 million
Oct 25, 2 AM $ 0.011
+0.11%
$ 444.39 million $ 1.02 million
Oct 25, 1 AM $ 0.011
+0.64%
$ 443.87 million $ 1.02 million
Oct 25, 12 AM $ 0.011
-0.03%
$ 441.07 million $ 1.03 million
Oct 24, 11 PM $ 0.011
-0.13%
$ 441.18 million $ 1.04 million
Oct 24, 10 PM $ 0.011
+0.09%
$ 441.74 million $ 1.05 million
Oct 24, 9 PM $ 0.011
-0.02%
$ 441.35 million $ 1.06 million
Oct 24, 8 PM $ 0.011
-0.16%
$ 441.45 million $ 1.07 million
Oct 24, 7 PM $ 0.011
+0.09%
$ 442.14 million $ 1.06 million
Oct 24, 6 PM $ 0.011
+0.46%
$ 441.75 million $ 1.03 million
Oct 24, 5 PM $ 0.0109
+0.10%
$ 439.73 million $ 1.04 million
Oct 24, 4 PM $ 0.0109
+0.49%
$ 439.34 million $ 1.03 million
Oct 24, 3 PM $ 0.0109
-0.73%
$ 437.2 million $ 1.03 million
Oct 24, 2 PM $ 0.0109
-0.49%
$ 440.48 million $ 1.03 million
Oct 24, 1 PM $ 0.011
+1.11%
$ 442.68 million $ 1.02 million
Oct 24, 12 PM $ 0.0109
+0.97%
$ 437.95 million $ 913,159
Oct 24, 11 AM $ 0.0108
-0.10%
$ 433.72 million $ 913,922
Oct 24, 10 AM $ 0.0108
+0.17%
$ 434.16 million $ 913,379
Oct 24, 9 AM $ 0.0108
-0.43%
$ 433.41 million $ 915,486
Oct 24, 8 AM $ 0.0108
+0.49%
$ 435.29 million $ 914,870
Oct 24, 7 AM $ 0.0108
-0.29%
$ 433.07 million $ 913,164
Oct 24, 6 AM $ 0.0108
+0.47%
$ 434.3 million $ 911,907