Loaded Lions Historical Data

LION Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00526
-0.48%
$ 162.34 million $ 854,226
Feb 1, 11 AM $ 0.00529
+0.03%
$ 163.12 million $ 854,495
Feb 1, 10 AM $ 0.00529
+0.16%
$ 163.2 million $ 855,264
Feb 1, 9 AM $ 0.00528
+0.30%
$ 162.93 million $ 854,575
Feb 1, 8 AM $ 0.00527
+0.01%
$ 162.44 million $ 852,222
Feb 1, 7 AM $ 0.00527
+0.14%
$ 162.42 million $ 849,580
Feb 1, 6 AM $ 0.00526
-0.44%
$ 162.19 million $ 860,513
Feb 1, 5 AM $ 0.00528
+0.42%
$ 162.9 million $ 858,467
Feb 1, 4 AM $ 0.00526
+0.14%
$ 162.22 million $ 851,124
Feb 1, 3 AM $ 0.00525
-0.40%
$ 161.99 million $ 850,439
Feb 1, 2 AM $ 0.00527
+0.29%
$ 162.64 million $ 848,006
Feb 1, 1 AM $ 0.00526
-0.25%
$ 162.17 million $ 850,794
Feb 1, 12 AM $ 0.00527
+0.44%
$ 162.58 million $ 849,865
Jan 31, 11 PM $ 0.00525
+1.53%
$ 161.86 million $ 847,672
Jan 31, 10 PM $ 0.00517
+0.31%
$ 159.42 million $ 841,750
Jan 31, 9 PM $ 0.00515
+0.56%
$ 158.93 million $ 838,472
Jan 31, 8 PM $ 0.00512
+0.79%
$ 158.05 million $ 844,654
Jan 31, 7 PM $ 0.00508
+1.00%
$ 156.81 million $ 838,060
Jan 31, 6 PM $ 0.00503
-0.54%
$ 155.25 million $ 821,569
Jan 31, 5 PM $ 0.00506
-3.44%
$ 156.1 million $ 800,014
Jan 31, 4 PM $ 0.00524
-1.75%
$ 161.66 million $ 790,128
Jan 31, 3 PM $ 0.00533
+0.93%
$ 164.56 million $ 785,393
Jan 31, 2 PM $ 0.00529
-3.52%
$ 163.04 million $ 781,431
Jan 31, 1 PM $ 0.00548
-0.68%
$ 168.99 million $ 768,245
Jan 31, 12 PM $ 0.00552
-0.19%
$ 170.14 million $ 768,569
Jan 31, 11 AM $ 0.00553
-0.02%
$ 170.47 million $ 770,589
Jan 31, 10 AM $ 0.00553
+0.02%
$ 170.5 million $ 778,974
Jan 31, 9 AM $ 0.00553
+0.24%
$ 170.47 million $ 789,252
Jan 31, 8 AM $ 0.00551
-1.19%
$ 170.06 million $ 798,964
Jan 31, 7 AM $ 0.00558
-0.03%
$ 172.1 million $ 804,181
Jan 31, 6 AM $ 0.00558
-0.20%
$ 172.15 million $ 795,458
Jan 31, 5 AM $ 0.00559
-0.58%
$ 172.49 million $ 797,352
Jan 31, 4 AM $ 0.00562
+0.37%
$ 173.5 million $ 795,719
Jan 31, 3 AM $ 0.0056
-0.28%
$ 172.87 million $ 789,155
Jan 31, 2 AM $ 0.00562
-0.23%
$ 173.34 million $ 793,936
Jan 31, 1 AM $ 0.00563
+0.46%
$ 173.74 million $ 794,186
Jan 31, 12 AM $ 0.00561
-0.24%
$ 172.95 million $ 820,978
Jan 30, 11 PM $ 0.00562
+0.25%
$ 173.36 million $ 829,630
Jan 30, 10 PM $ 0.00561
-0.03%
$ 172.94 million $ 834,544
Jan 30, 9 PM $ 0.00561
+0.28%
$ 173 million $ 835,953
Jan 30, 8 PM $ 0.00559
-1.24%
$ 172.52 million $ 828,526
Jan 30, 7 PM $ 0.00566
+1.85%
$ 174.69 million $ 821,491
Jan 30, 6 PM $ 0.00556
-0.89%
$ 171.51 million $ 820,524
Jan 30, 5 PM $ 0.00561
-0.20%
$ 173.04 million $ 808,047
Jan 30, 4 PM $ 0.00562
-0.09%
$ 173.39 million $ 795,781
Jan 30, 3 PM $ 0.00563
-0.81%
$ 173.54 million $ 805,080
Jan 30, 2 PM $ 0.00567
+0.57%
$ 174.95 million $ 813,563
Jan 30, 1 PM $ 0.00564
+0.02%
$ 173.96 million $ 810,280
Jan 30, 12 PM $ 0.00564
-0.79%
$ 173.96 million $ 809,669
Jan 30, 11 AM $ 0.00568
+0.69%
$ 175.35 million $ 818,444