Loaded Lions Historical Data

LION Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0108
-0.43%
$ 433.41 million $ 915,486
Oct 24, 8 AM $ 0.0108
+0.49%
$ 435.29 million $ 914,870
Oct 24, 7 AM $ 0.0108
-0.29%
$ 433.07 million $ 913,164
Oct 24, 6 AM $ 0.0108
+0.47%
$ 434.3 million $ 911,907
Oct 24, 5 AM $ 0.0107
+0.58%
$ 432.23 million $ 919,033
Oct 24, 4 AM $ 0.0107
+1.36%
$ 429.8 million $ 921,288
Oct 24, 3 AM $ 0.0105
-0.35%
$ 424.06 million $ 921,708
Oct 24, 2 AM $ 0.0106
-0.43%
$ 425.53 million $ 924,482
Oct 24, 1 AM $ 0.0106
-0.09%
$ 427.36 million $ 927,427
Oct 24, 12 AM $ 0.0106
+0.49%
$ 427.78 million $ 924,066
Oct 23, 11 PM $ 0.0106
+0.18%
$ 425.7 million $ 914,135
Oct 23, 10 PM $ 0.0106
+0.22%
$ 424.9 million $ 913,528
Oct 23, 9 PM $ 0.0105
-0.46%
$ 423.95 million $ 917,558
Oct 23, 8 PM $ 0.0106
-0.42%
$ 425.93 million $ 940,416
Oct 23, 7 PM $ 0.0106
-0.58%
$ 427.76 million $ 934,855
Oct 23, 6 PM $ 0.0107
-0.93%
$ 430.28 million $ 922,837
Oct 23, 5 PM $ 0.0108
+0.35%
$ 434.37 million $ 929,571
Oct 23, 4 PM $ 0.0107
+0.48%
$ 432.87 million $ 925,078
Oct 23, 3 PM $ 0.0107
+0.52%
$ 430.81 million $ 929,656
Oct 23, 2 PM $ 0.0106
-0.69%
$ 428.58 million $ 967,557
Oct 23, 1 PM $ 0.0107
+0.18%
$ 431.67 million $ 980,362
Oct 23, 12 PM $ 0.0107
-0.69%
$ 430.68 million $ 973,016
Oct 23, 11 AM $ 0.0108
-0.34%
$ 433.89 million $ 963,083
Oct 23, 10 AM $ 0.0108
-0.12%
$ 435.28 million $ 981,577
Oct 23, 9 AM $ 0.0108
-0.36%
$ 435.68 million $ 980,293
Oct 23, 8 AM $ 0.0109
-0.22%
$ 437.49 million $ 982,184
Oct 23, 7 AM $ 0.0109
+0.30%
$ 438.33 million $ 981,911
Oct 23, 6 AM $ 0.0109
+1.30%
$ 437 million $ 979,465
Oct 23, 5 AM $ 0.0107
-0.19%
$ 431.42 million $ 971,212
Oct 23, 4 AM $ 0.0107
-0.02%
$ 432.25 million $ 971,745
Oct 23, 3 AM $ 0.0107
+0.19%
$ 432.37 million $ 969,904
Oct 23, 2 AM $ 0.0107
+0.14%
$ 431.57 million $ 961,154
Oct 23, 1 AM $ 0.0107
+0.06%
$ 430.91 million $ 953,178
Oct 23, 12 AM $ 0.0107
+0.35%
$ 430.64 million $ 950,328
Oct 22, 11 PM $ 0.0107
+0.94%
$ 429.03 million $ 957,992
Oct 22, 10 PM $ 0.0106
+0.61%
$ 425.1 million $ 949,873
Oct 22, 9 PM $ 0.0105
-1.47%
$ 422.58 million $ 945,087
Oct 22, 8 PM $ 0.0106
-1.24%
$ 428.87 million $ 912,684
Oct 22, 7 PM $ 0.0108
+0.00%
$ 434.19 million $ 910,695
Oct 22, 6 PM $ 0.0108
+0.43%
$ 434.19 million $ 913,311
Oct 22, 5 PM $ 0.0107
-1.05%
$ 432.39 million $ 908,770
Oct 22, 4 PM $ 0.0108
-0.44%
$ 436.99 million $ 921,820
Oct 22, 3 PM $ 0.0109
+0.36%
$ 438.85 million $ 916,277
Oct 22, 2 PM $ 0.0109
-0.99%
$ 437.19 million $ 889,234
Oct 22, 1 PM $ 0.011
+0.91%
$ 441.76 million $ 924,161
Oct 22, 12 PM $ 0.0109
+0.06%
$ 437.78 million $ 918,240
Oct 22, 11 AM $ 0.0109
+0.50%
$ 437.53 million $ 928,093
Oct 22, 10 AM $ 0.0108
-0.29%
$ 433.97 million $ 911,950
Oct 22, 9 AM $ 0.0108
-0.42%
$ 435.21 million $ 910,561
Oct 22, 8 AM $ 0.0109
-0.16%
$ 437.05 million $ 904,058