Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.00247
+0.00%
$230.97 million $658,622
Apr 4, 2 PM $0.00247
+0.38%
$230.96 million $657,770
Apr 4, 1 PM $0.00246
-0.01%
$230.08 million $658,785
Apr 4, 12 PM $0.00246
+0.00%
$230.09 million $662,477
Apr 4, 11 AM $0.00246
-1.52%
$230.09 million $663,294
Apr 4, 10 AM $0.0025
+0.00%
$233.65 million $661,506
Apr 4, 9 AM $0.0025
+1.54%
$233.64 million $660,993
Apr 4, 8 AM $0.00246
+0.00%
$230.1 million $660,885
Apr 4, 7 AM $0.00246
-0.39%
$230.11 million $660,027
Apr 4, 6 AM $0.00247
+0.01%
$231.01 million $659,927
Apr 4, 5 AM $0.00247
+0.00%
$230.99 million $660,428
Apr 4, 4 AM $0.00247
-0.38%
$230.99 million $659,239
Apr 4, 3 AM $0.00248
-0.76%
$231.88 million $661,004
Apr 4, 2 AM $0.0025
-0.38%
$233.65 million $659,527
Apr 4, 1 AM $0.00251
+0.75%
$234.55 million $665,739
Apr 4, 12 AM $0.00249
-1.13%
$232.82 million $663,500
Apr 3, 11 PM $0.00252
+0.00%
$235.49 million $661,657
Apr 3, 10 PM $0.00252
+1.12%
$235.48 million $663,127
Apr 3, 9 PM $0.00249
-0.38%
$232.87 million $664,975
Apr 3, 8 PM $0.0025
+0.38%
$233.76 million $665,789
Apr 3, 7 PM $0.00252
+0.38%
$235.5 million $669,977
Apr 3, 6 PM $0.00251
+0.00%
$234.6 million $671,640
Apr 3, 5 PM $0.00251
+0.00%
$234.6 million $682,257
Apr 3, 4 PM $0.0025
+0.36%
$233.75 million $684,518
Apr 3, 3 PM $0.00249
-0.35%
$232.91 million $686,892
Apr 3, 2 PM $0.0025
+0.00%
$233.73 million $687,384
Apr 3, 1 PM $0.0025
-0.73%
$233.74 million $689,954
Apr 3, 12 PM $0.00252
-0.37%
$235.45 million $693,003
Apr 3, 11 AM $0.00253
+0.72%
$236.31 million $695,890
Apr 3, 10 AM $0.00251
-0.71%
$234.62 million $700,592
Apr 3, 9 AM $0.00253
+0.37%
$236.29 million $704,565
Apr 3, 8 AM $0.00252
+0.70%
$235.41 million $708,426
Apr 3, 7 AM $0.0025
+0.02%
$233.77 million $711,415
Apr 3, 6 AM $0.0025
-0.36%
$233.72 million $714,804
Apr 3, 5 AM $0.00251
-0.34%
$234.55 million $716,343
Apr 3, 4 AM $0.00252
+0.35%
$235.35 million $717,718
Apr 3, 3 AM $0.00251
+0.36%
$234.52 million $717,738
Apr 3, 2 AM $0.0025
-0.38%
$233.67 million $719,790
Apr 3, 1 AM $0.00251
+0.73%
$234.57 million $712,333
Apr 3, 12 AM $0.00249
-1.05%
$232.87 million $715,354
Apr 2, 11 PM $0.00252
+0.72%
$235.5 million $714,212
Apr 2, 10 PM $0.0025
+0.01%
$233.82 million $712,412
Apr 2, 9 PM $0.0025
+0.70%
$233.8 million $713,581
Apr 2, 8 PM $0.00248
-0.70%
$232.18 million $716,797
Apr 2, 7 PM $0.0025
+0.74%
$233.81 million $715,113
Apr 2, 6 PM $0.00248
+0.69%
$232.1 million $718,638
Apr 2, 5 PM $0.00246
-1.77%
$230.5 million $707,543
Apr 2, 4 PM $0.00251
+0.36%
$234.66 million $708,903
Apr 2, 3 PM $0.0025
+0.39%
$233.81 million $713,327
Apr 2, 2 PM $0.00249
+0.81%
$232.89 million $713,026