Loaded Lions Historical Data

LION Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0109
-0.16%
$ 437.05 million $ 904,058
Oct 22, 7 AM $ 0.0109
+0.08%
$ 437.62 million $ 898,883
Oct 22, 6 AM $ 0.0109
+0.06%
$ 437.29 million $ 891,875
Oct 22, 5 AM $ 0.0109
-1.27%
$ 436.96 million $ 892,532
Oct 22, 4 AM $ 0.011
+1.39%
$ 442.62 million $ 899,779
Oct 22, 3 AM $ 0.0108
-0.20%
$ 436.56 million $ 902,602
Oct 22, 2 AM $ 0.0109
+0.37%
$ 437.45 million $ 934,854
Oct 22, 1 AM $ 0.0108
+0.05%
$ 435.85 million $ 957,118
Oct 22, 12 AM $ 0.0108
-0.48%
$ 435.64 million $ 959,098
Oct 21, 11 PM $ 0.0109
-1.08%
$ 437.74 million $ 952,540
Oct 21, 10 PM $ 0.011
-0.83%
$ 442.51 million $ 952,972
Oct 21, 9 PM $ 0.0111
-0.05%
$ 446.23 million $ 953,480
Oct 21, 8 PM $ 0.0111
-0.49%
$ 446.46 million $ 950,206
Oct 21, 7 PM $ 0.0111
-0.43%
$ 448.66 million $ 947,391
Oct 21, 6 PM $ 0.0112
-0.30%
$ 450.6 million $ 939,569
Oct 21, 5 PM $ 0.0112
-0.96%
$ 451.95 million $ 930,573
Oct 21, 4 PM $ 0.0113
-0.41%
$ 456.95 million $ 918,586
Oct 21, 3 PM $ 0.0114
+1.56%
$ 458.39 million $ 938,069
Oct 21, 2 PM $ 0.0112
+1.38%
$ 451.13 million $ 916,984
Oct 21, 1 PM $ 0.0111
-0.26%
$ 445.1 million $ 874,657
Oct 21, 12 PM $ 0.0111
+0.21%
$ 446.28 million $ 901,196
Oct 21, 11 AM $ 0.0111
+0.16%
$ 445.34 million $ 916,908
Oct 21, 10 AM $ 0.011
+0.34%
$ 444.64 million $ 926,207
Oct 21, 9 AM $ 0.011
-0.12%
$ 443.14 million $ 923,537
Oct 21, 8 AM $ 0.011
-0.59%
$ 443.68 million $ 923,505
Oct 21, 7 AM $ 0.0111
-0.04%
$ 446.33 million $ 919,930
Oct 21, 6 AM $ 0.0111
+0.07%
$ 446.51 million $ 917,854
Oct 21, 5 AM $ 0.0111
-0.09%
$ 446.18 million $ 912,295
Oct 21, 4 AM $ 0.0111
-2.14%
$ 446.58 million $ 905,928
Oct 21, 3 AM $ 0.0113
+0.50%
$ 456.36 million $ 906,793
Oct 21, 2 AM $ 0.0113
-0.64%
$ 454.03 million $ 908,638
Oct 21, 1 AM $ 0.0113
-0.12%
$ 456.95 million $ 891,176
Oct 21, 12 AM $ 0.0114
-0.04%
$ 457.41 million $ 894,244
Oct 20, 11 PM $ 0.0114
-0.06%
$ 457.67 million $ 902,803
Oct 20, 10 PM $ 0.0114
+0.08%
$ 457.94 million $ 897,385
Oct 20, 9 PM $ 0.0114
-0.97%
$ 457.57 million $ 895,254
Oct 20, 8 PM $ 0.0115
+0.11%
$ 462.06 million $ 891,141
Oct 20, 7 PM $ 0.0115
+0.40%
$ 461.56 million $ 889,292
Oct 20, 6 PM $ 0.0114
+0.67%
$ 459.68 million $ 892,043
Oct 20, 5 PM $ 0.0113
-0.30%
$ 456.65 million $ 889,727
Oct 20, 4 PM $ 0.0114
-2.00%
$ 458 million $ 884,986
Oct 20, 3 PM $ 0.0116
+0.13%
$ 467.37 million $ 861,559
Oct 20, 2 PM $ 0.0116
-0.07%
$ 466.75 million $ 858,586
Oct 20, 1 PM $ 0.0116
+0.82%
$ 467 million $ 849,659
Oct 20, 12 PM $ 0.0115
+1.34%
$ 463.27 million $ 833,265
Oct 20, 11 AM $ 0.0114
-0.37%
$ 457.16 million $ 794,275
Oct 20, 10 AM $ 0.0114
-1.01%
$ 458.84 million $ 790,750
Oct 20, 9 AM $ 0.0115
-0.20%
$ 463.5 million $ 798,715
Oct 20, 8 AM $ 0.0115
-0.62%
$ 464.45 million $ 807,488
Oct 20, 7 AM $ 0.0116
+0.09%
$ 467.39 million $ 813,838