Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.0233
+17.84%
$2.29 billion $8.07 million
Aug 26, 2025 $0.0201
+14.03%
$2 billion $6.06 million
Aug 25, 2025 $0.0176
+2.40%
$1.76 billion $3.93 million
Aug 24, 2025 $0.0173
-0.66%
$1.72 billion $3.21 million
Aug 23, 2025 $0.0173
-0.29%
$1.74 billion $2.14 million
Aug 22, 2025 $0.0174
+8.51%
$1.74 billion $4.77 million
Aug 21, 2025 $0.0161
-5.12%
$1.6 billion $444,736
Aug 20, 2025 $0.0171
+7.73%
$1.7 billion $442,620
Aug 19, 2025 $0.0161
-8.35%
$1.58 billion $449,007
Aug 18, 2025 $0.0175
-5.97%
$1.75 billion $470,470
Aug 17, 2025 $0.0186
-0.37%
$1.86 billion $115,673
Aug 16, 2025 $0.0187
+0.34%
$1.87 billion $103,773
Aug 15, 2025 $0.0186
-2.49%
$1.86 billion $302,417
Aug 14, 2025 $0.0189
-9.18%
$1.91 billion $921,272
Aug 13, 2025 $0.0208
+1.30%
$2.08 billion $212,223
Aug 12, 2025 $0.0206
-2.05%
$2.06 billion $516,526
Aug 11, 2025 $0.021
+3.01%
$2.1 billion $689,332
Aug 10, 2025 $0.0204
+4.21%
$2.04 billion $322,673
Aug 9, 2025 $0.0195
+4.53%
$1.95 billion $571,220
Aug 8, 2025 $0.0187
+3.84%
$1.87 billion $579,831
Aug 7, 2025 $0.018
-2.22%
$1.8 billion $662,531
Aug 6, 2025 $0.0184
+0.12%
$1.84 billion $523,827
Aug 5, 2025 $0.0184
+0.07%
$1.84 billion $712,570
Aug 4, 2025 $0.0184
+5.43%
$1.84 billion $197,192
Aug 3, 2025 $0.0175
+2.78%
$1.75 billion $241,609
Aug 2, 2025 $0.0171
-4.16%
$1.7 billion $316,902
Aug 1, 2025 $0.0177
-10.45%
$1.78 billion $658,319
Jul 31, 2025 $0.0198
-6.02%
$1.98 billion $357,151
Jul 30, 2025 $0.0211
+4.01%
$2.11 billion $740,430
Jul 29, 2025 $0.0203
-4.69%
$2.03 billion $1.29 million
Jul 28, 2025 $0.0212
-2.28%
$2.12 billion $585,639
Jul 27, 2025 $0.0217
+1.23%
$2.17 billion $388,289
Jul 26, 2025 $0.0214
+9.20%
$2.14 billion $552,523
Jul 25, 2025 $0.0196
+0.75%
$1.96 billion $608,118
Jul 24, 2025 $0.0195
+0.28%
$1.95 billion $836,243
Jul 23, 2025 $0.0194
+1.61%
$1.94 billion $831,103
Jul 22, 2025 $0.0191
+1.79%
$1.91 billion $335,109
Jul 21, 2025 $0.0188
+2.95%
$1.88 billion $515,426
Jul 20, 2025 $0.0183
+1.70%
$1.83 billion $286,139
Jul 19, 2025 $0.0179
+1.75%
$1.79 billion $216,911
Jul 18, 2025 $0.0176
-1.76%
$1.76 billion $619,272
Jul 17, 2025 $0.0179
+3.30%
$1.79 billion $743,503
Jul 16, 2025 $0.0174
+3.05%
$1.74 billion $434,847
Jul 15, 2025 $0.0169
-0.44%
$1.69 billion $700,118
Jul 14, 2025 $0.0169
+5.60%
$1.69 billion $1.08 million
Jul 13, 2025 $0.016
+1.84%
$1.6 billion $245,281
Jul 12, 2025 $0.0157
-1.45%
$1.57 billion $734,405
Jul 11, 2025 $0.016
+6.08%
$1.6 billion $821,037
Jul 10, 2025 $0.0154
+2.57%
$1.53 billion $1.04 million
Jul 9, 2025 $0.015
-1.60%
$1.5 billion $881,064