Loaded Lions Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00151
-0.23%
$ 140.77 million $ 10,259
Jul 10, 1 PM $ 0.00151
-0.09%
$ 141.09 million $ 7,525
Jul 10, 12 PM $ 0.00151
-0.13%
$ 141.22 million $ 7,532
Jul 10, 11 AM $ 0.00151
-0.14%
$ 141.4 million $ 7,004
Jul 10, 10 AM $ 0.00151
+0.16%
$ 141.59 million $ 7,021
Jul 10, 9 AM $ 0.00151
+0.05%
$ 141.37 million $ 7,016
Jul 10, 8 AM $ 0.00151
+0.34%
$ 141.31 million $ 7,064
Jul 10, 7 AM $ 0.00151
-0.14%
$ 140.83 million $ 6,663
Jul 10, 6 AM $ 0.00151
+0.01%
$ 141.04 million $ 6,964
Jul 10, 5 AM $ 0.00151
+0.32%
$ 141.02 million $ 7,210
Jul 10, 4 AM $ 0.0015
+0.07%
$ 140.57 million $ 7,451
Jul 10, 3 AM $ 0.0015
-0.08%
$ 140.48 million $ 7,554
Jul 10, 2 AM $ 0.0015
+0.83%
$ 140.59 million $ 7,119
Jul 10, 1 AM $ 0.00149
+0.33%
$ 139.43 million $ 9,790
Jul 10, 12 AM $ 0.00149
-0.14%
$ 138.97 million $ 12,824
Jul 9, 11 PM $ 0.00149
-0.18%
$ 139.17 million $ 12,959
Jul 9, 10 PM $ 0.00149
-0.06%
$ 139.41 million $ 13,487
Jul 9, 9 PM $ 0.00149
-0.15%
$ 139.49 million $ 13,522
Jul 9, 8 PM $ 0.00149
+0.07%
$ 139.71 million $ 13,655
Jul 9, 7 PM $ 0.00149
-0.22%
$ 139.6 million $ 14,108
Jul 9, 6 PM $ 0.0015
+0.30%
$ 139.91 million $ 14,329
Jul 9, 5 PM $ 0.00149
-0.09%
$ 139.5 million $ 16,057
Jul 9, 4 PM $ 0.00149
-0.10%
$ 139.62 million $ 17,042
Jul 9, 3 PM $ 0.00149
-0.01%
$ 139.75 million $ 16,938
Jul 9, 2 PM $ 0.00149
+0.03%
$ 139.76 million $ 16,510
Jul 9, 1 PM $ 0.00149
-0.07%
$ 139.72 million $ 18,344
Jul 9, 12 PM $ 0.0015
+0.52%
$ 139.81 million $ 18,465
Jul 9, 11 AM $ 0.00149
-0.93%
$ 139.08 million $ 19,386
Jul 9, 10 AM $ 0.0015
-0.08%
$ 140.39 million $ 22,592
Jul 9, 9 AM $ 0.0015
+0.02%
$ 140.51 million $ 22,813
Jul 9, 8 AM $ 0.0015
+0.25%
$ 140.48 million $ 23,157
Jul 9, 7 AM $ 0.0015
-0.28%
$ 140.13 million $ 25,645
Jul 9, 6 AM $ 0.0015
+0.29%
$ 140.52 million $ 28,698
Jul 9, 5 AM $ 0.0015
+0.09%
$ 140.12 million $ 28,425
Jul 9, 4 AM $ 0.0015
+0.05%
$ 139.99 million $ 27,651
Jul 9, 3 AM $ 0.0015
-0.20%
$ 139.92 million $ 27,390
Jul 9, 2 AM $ 0.0015
-0.03%
$ 140.21 million $ 28,960
Jul 9, 1 AM $ 0.0015
+0.64%
$ 140.25 million $ 27,160
Jul 9, 12 AM $ 0.00149
+0.07%
$ 139.37 million $ 26,100
Jul 8, 11 PM $ 0.00149
+0.14%
$ 139.27 million $ 25,818
Jul 8, 10 PM $ 0.00149
+0.01%
$ 139.08 million $ 27,295
Jul 8, 9 PM $ 0.00149
-0.01%
$ 139.06 million $ 29,044
Jul 8, 8 PM $ 0.00149
-0.13%
$ 139.07 million $ 28,607
Jul 8, 7 PM $ 0.00149
-0.11%
$ 139.25 million $ 29,478
Jul 8, 6 PM $ 0.00149
-0.33%
$ 139.4 million $ 29,453
Jul 8, 5 PM $ 0.0015
+0.38%
$ 139.86 million $ 30,688
Jul 8, 4 PM $ 0.00149
+0.02%
$ 139.34 million $ 28,920
Jul 8, 3 PM $ 0.00149
-0.69%
$ 139.3 million $ 29,348
Jul 8, 2 PM $ 0.0015
-0.08%
$ 140.26 million $ 29,564
Jul 8, 1 PM $ 0.0015
-0.21%
$ 140.38 million $ 29,745