Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.00149
-0.56%
$45.81 million $45,280
Sep 15, 4 AM $0.0015
+0.01%
$46.07 million $43,651
Sep 15, 3 AM $0.0015
-1.00%
$46.06 million $43,527
Sep 15, 2 AM $0.00152
+0.14%
$46.53 million $43,383
Sep 15, 1 AM $0.00151
-0.04%
$46.42 million $43,024
Sep 15, 12 AM $0.00151
-0.67%
$46.44 million $43,596
Sep 14, 11 PM $0.00152
-0.20%
$46.76 million $44,804
Sep 14, 10 PM $0.00153
-0.26%
$46.85 million $43,734
Sep 14, 9 PM $0.00153
-0.50%
$46.97 million $44,466
Sep 14, 8 PM $0.00154
+0.27%
$47.21 million $43,840
Sep 14, 7 PM $0.00153
+0.01%
$47.08 million $40,615
Sep 14, 6 PM $0.00153
+0.13%
$47.08 million $40,431
Sep 14, 5 PM $0.00153
+0.44%
$47.02 million $40,516
Sep 14, 4 PM $0.00153
+0.29%
$46.81 million $39,247
Sep 14, 3 PM $0.00152
-0.39%
$46.67 million $37,406
Sep 14, 2 PM $0.00153
+0.30%
$46.86 million $39,201
Sep 14, 1 PM $0.00152
-0.37%
$46.63 million $39,992
Sep 14, 12 PM $0.00153
+0.19%
$46.8 million $35,982
Sep 14, 11 AM $0.00152
+0.44%
$46.71 million $31,059
Sep 14, 10 AM $0.00152
+0.00%
$46.53 million $30,318
Sep 14, 9 AM $0.00152
+1.08%
$46.49 million $29,292
Sep 14, 8 AM $0.0015
+0.19%
$45.99 million $16,507
Sep 14, 7 AM $0.0015
-0.39%
$45.9 million $17,093
Sep 14, 6 AM $0.0015
+0.67%
$46.08 million $19,113
Sep 14, 5 AM $0.00149
-0.92%
$45.78 million $19,088
Sep 14, 4 AM $0.00151
+0.39%
$46.2 million $19,065
Sep 14, 3 AM $0.0015
+0.00%
$46.02 million $19,303
Sep 14, 2 AM $0.0015
+1.32%
$46.02 million $20,136
Sep 14, 1 AM $0.00148
+0.31%
$45.42 million $20,154
Sep 14, 12 AM $0.00148
+0.45%
$45.28 million $22,173
Sep 13, 11 PM $0.00147
-0.59%
$45.08 million $23,025
Sep 13, 10 PM $0.00148
-1.60%
$45.35 million $25,357
Sep 13, 9 PM $0.00151
+0.18%
$46.17 million $27,112
Sep 13, 8 PM $0.0015
-0.18%
$46.09 million $30,616
Sep 13, 7 PM $0.0015
-0.10%
$46.17 million $31,155
Sep 13, 6 PM $0.00151
+0.10%
$46.22 million $31,822
Sep 13, 5 PM $0.0015
+0.35%
$46.17 million $32,440
Sep 13, 4 PM $0.0015
+0.65%
$46.01 million $33,006
Sep 13, 3 PM $0.00149
-0.90%
$45.71 million $33,179
Sep 13, 2 PM $0.00151
+0.51%
$46.19 million $31,487
Sep 13, 1 PM $0.0015
+0.11%
$45.95 million $30,018
Sep 13, 12 PM $0.0015
-0.59%
$45.9 million $29,991
Sep 13, 11 AM $0.0015
+0.59%
$46.17 million $29,634
Sep 13, 10 AM $0.0015
-0.19%
$45.9 million $30,286
Sep 13, 9 AM $0.0015
-0.06%
$45.99 million $29,439
Sep 13, 8 AM $0.0015
-0.88%
$46.01 million $28,882
Sep 13, 7 AM $0.00151
-0.21%
$46.45 million $28,745
Sep 13, 6 AM $0.00152
-1.39%
$46.55 million $27,045
Sep 13, 5 AM $0.00154
+0.58%
$47.21 million $26,966
Sep 13, 4 AM $0.00153
-0.60%
$46.94 million $27,001