Loaded Lions Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00233
+0.00%
$ 217.95 million $ 657,280
9:43 AM $ 0.00233
+0.00%
$ 217.95 million $ 657,312
9:42 AM $ 0.00233
+0.00%
$ 217.95 million $ 657,312
9:41 AM $ 0.00233
+0.00%
$ 217.95 million $ 657,355
9:40 AM $ 0.00233
+0.00%
$ 217.95 million $ 657,418
9:39 AM $ 0.00232
+0.00%
$ 217.06 million $ 657,418
9:38 AM $ 0.00232
+0.00%
$ 217.06 million $ 657,507
9:37 AM $ 0.00232
+0.00%
$ 217.06 million $ 657,549
9:36 AM $ 0.00232
+0.00%
$ 217.06 million $ 657,613
9:35 AM $ 0.00232
+0.00%
$ 217.06 million $ 657,613
9:34 AM $ 0.00233
+0.00%
$ 217.95 million $ 656,722
9:33 AM $ 0.00233
+0.00%
$ 217.95 million $ 656,792
9:32 AM $ 0.00233
+0.00%
$ 217.95 million $ 656,792
9:31 AM $ 0.00233
+0.00%
$ 217.95 million $ 656,870
9:30 AM $ 0.00233
+0.00%
$ 217.95 million $ 656,924
9:29 AM $ 0.00233
+0.00%
$ 217.96 million $ 656,924
9:28 AM $ 0.00233
+0.00%
$ 217.96 million $ 656,997
9:27 AM $ 0.00233
+0.00%
$ 217.96 million $ 657,025
9:26 AM $ 0.00233
+0.00%
$ 217.96 million $ 657,086
9:25 AM $ 0.00233
+0.00%
$ 217.96 million $ 656,823
9:24 AM $ 0.00233
+0.41%
$ 217.96 million $ 656,823
9:23 AM $ 0.00232
+0.00%
$ 217.96 million $ 656,869
9:22 AM $ 0.00232
+0.00%
$ 217.96 million $ 656,900
9:21 AM $ 0.00232
+0.00%
$ 217.96 million $ 656,853
9:20 AM $ 0.00232
+0.00%
$ 217.96 million $ 656,853
9:19 AM $ 0.00232
-0.81%
$ 217.07 million $ 657,646
9:18 AM $ 0.00234
+0.00%
$ 217.07 million $ 657,669
9:17 AM $ 0.00234
+0.00%
$ 217.07 million $ 657,669
9:16 AM $ 0.00234
+0.00%
$ 217.07 million $ 657,677
9:15 AM $ 0.00234
+0.00%
$ 217.07 million $ 657,766
9:14 AM $ 0.00234
+0.82%
$ 218.85 million $ 657,830
9:13 AM $ 0.00232
+0.00%
$ 218.85 million $ 657,919
9:12 AM $ 0.00232
-0.01%
$ 218.85 million $ 657,919
9:11 AM $ 0.00232
+0.00%
$ 218.85 million $ 657,950
9:10 AM $ 0.00232
+0.00%
$ 218.85 million $ 657,980
9:09 AM $ 0.00234
+0.00%
$ 218.86 million $ 657,980
9:08 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,198
9:07 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,273
9:06 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,314
9:05 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,314
9:04 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,637
9:03 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,668
9:02 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,668
9:01 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,727
9:00 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,764
8:59 AM $ 0.00234
+0.00%
$ 218.86 million $ 658,967
8:58 AM $ 0.00234
+0.00%
$ 218.86 million $ 659,017
8:57 AM $ 0.00234
+0.00%
$ 218.86 million $ 659,017
8:56 AM $ 0.00234
+0.00%
$ 218.86 million $ 659,050
8:55 AM $ 0.00234
+0.00%
$ 218.86 million $ 659,108