Loaded Lions Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00147
+0.00%
$ 137.75 million $ 11,111
11:50 PM $ 0.00147
-0.18%
$ 137.75 million $ 11,111
11:49 PM $ 0.00147
+0.00%
$ 138 million $ 11,091
11:48 PM $ 0.00147
+0.00%
$ 138 million $ 11,091
11:47 PM $ 0.00148
+0.00%
$ 138 million $ 11,093
11:46 PM $ 0.00148
+0.00%
$ 138 million $ 11,093
11:45 PM $ 0.00148
+0.00%
$ 138 million $ 11,093
11:44 PM $ 0.00148
+0.00%
$ 138.02 million $ 11,093
11:43 PM $ 0.00148
+0.00%
$ 138.02 million $ 11,093
11:42 PM $ 0.00148
+0.00%
$ 138.02 million $ 11,093
11:41 PM $ 0.00148
+0.00%
$ 138.02 million $ 11,093
11:40 PM $ 0.00148
+0.00%
$ 138.02 million $ 11,093
11:39 PM $ 0.00148
+0.00%
$ 138.02 million $ 11,093
11:38 PM $ 0.00148
+0.00%
$ 138.02 million $ 11,093
11:37 PM $ 0.00147
+0.00%
$ 138.02 million $ 11,090
11:36 PM $ 0.00147
+0.00%
$ 138.02 million $ 11,090
11:35 PM $ 0.00147
+0.00%
$ 138.02 million $ 11,090
11:34 PM $ 0.00147
+0.00%
$ 137.99 million $ 11,266
11:33 PM $ 0.00147
+0.00%
$ 137.99 million $ 11,266
11:32 PM $ 0.00147
+0.00%
$ 137.99 million $ 11,266
11:31 PM $ 0.00147
+0.00%
$ 137.99 million $ 11,265
11:30 PM $ 0.00147
+0.00%
$ 137.99 million $ 11,265
11:29 PM $ 0.00147
+0.00%
$ 137.98 million $ 11,265
11:28 PM $ 0.00147
+0.00%
$ 137.98 million $ 11,265
11:27 PM $ 0.00148
+0.00%
$ 137.98 million $ 11,270
11:26 PM $ 0.00148
+0.00%
$ 137.98 million $ 11,270
11:25 PM $ 0.00148
+0.00%
$ 137.98 million $ 11,270
11:24 PM $ 0.00148
+0.00%
$ 138.03 million $ 11,270
11:23 PM $ 0.00148
+0.00%
$ 138.03 million $ 11,270
11:22 PM $ 0.00148
+0.00%
$ 138.03 million $ 11,270
11:21 PM $ 0.00148
+0.00%
$ 138.03 million $ 11,271
11:20 PM $ 0.00148
+0.00%
$ 138.03 million $ 11,271
11:19 PM $ 0.00148
+0.00%
$ 138.03 million $ 11,271
11:18 PM $ 0.00148
+0.00%
$ 138.03 million $ 11,271
11:17 PM $ 0.00147
+0.00%
$ 138.03 million $ 11,179
11:16 PM $ 0.00147
+0.00%
$ 138.03 million $ 11,179
11:15 PM $ 0.00147
+0.00%
$ 138.03 million $ 11,179
11:14 PM $ 0.00147
+0.00%
$ 137.97 million $ 11,179
11:13 PM $ 0.00147
+0.00%
$ 137.97 million $ 11,179
11:12 PM $ 0.00147
+0.00%
$ 137.97 million $ 11,179
11:11 PM $ 0.00147
+0.00%
$ 137.97 million $ 11,179
11:10 PM $ 0.00147
+0.00%
$ 137.97 million $ 11,179
11:09 PM $ 0.00147
+0.18%
$ 137.96 million $ 11,157
11:08 PM $ 0.00147
+0.00%
$ 137.96 million $ 10,829
11:07 PM $ 0.00147
+0.00%
$ 137.96 million $ 10,567
11:06 PM $ 0.00147
+0.03%
$ 137.96 million $ 10,507
11:05 PM $ 0.00147
+0.00%
$ 137.96 million $ 10,414
11:04 PM $ 0.00147
+0.00%
$ 137.66 million $ 10,414
11:03 PM $ 0.00147
+0.00%
$ 137.66 million $ 10,414
11:02 PM $ 0.00147
+0.00%
$ 137.66 million $ 10,414