Loaded Lions Historical Data

LION Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0115
-0.62%
$ 464.45 million $ 807,488
Oct 20, 7 AM $ 0.0116
+0.09%
$ 467.39 million $ 813,838
Oct 20, 6 AM $ 0.0116
+0.33%
$ 466.98 million $ 813,589
Oct 20, 5 AM $ 0.0116
+0.43%
$ 465.46 million $ 815,187
Oct 20, 4 AM $ 0.0115
+0.20%
$ 463.45 million $ 807,697
Oct 20, 3 AM $ 0.0115
+2.44%
$ 462.52 million $ 794,460
Oct 20, 2 AM $ 0.0112
+0.90%
$ 451.52 million $ 770,041
Oct 20, 1 AM $ 0.0111
+1.14%
$ 447.55 million $ 765,828
Oct 20, 12 AM $ 0.011
-1.12%
$ 442.39 million $ 755,704
Oct 19, 11 PM $ 0.0111
-0.11%
$ 447.45 million $ 751,339
Oct 19, 10 PM $ 0.0111
+0.03%
$ 447.96 million $ 751,203
Oct 19, 9 PM $ 0.0111
-0.67%
$ 447.83 million $ 749,226
Oct 19, 8 PM $ 0.0112
-0.01%
$ 450.85 million $ 753,584
Oct 19, 7 PM $ 0.0112
+0.48%
$ 450.91 million $ 751,713
Oct 19, 6 PM $ 0.0111
+0.05%
$ 448.76 million $ 748,647
Oct 19, 5 PM $ 0.0111
+0.63%
$ 448.52 million $ 753,975
Oct 19, 4 PM $ 0.0111
-0.23%
$ 445.7 million $ 757,208
Oct 19, 3 PM $ 0.0111
-0.32%
$ 446.7 million $ 757,415
Oct 19, 2 PM $ 0.0111
+0.58%
$ 448.14 million $ 757,756
Oct 19, 1 PM $ 0.0111
+0.67%
$ 445.57 million $ 750,692
Oct 19, 12 PM $ 0.011
+0.13%
$ 442.61 million $ 745,882
Oct 19, 11 AM $ 0.011
-0.11%
$ 442.02 million $ 755,159
Oct 19, 10 AM $ 0.011
+1.43%
$ 442.52 million $ 755,661
Oct 19, 9 AM $ 0.0108
+0.33%
$ 436.28 million $ 748,340
Oct 19, 8 AM $ 0.0108
-0.47%
$ 434.85 million $ 747,234
Oct 19, 7 AM $ 0.0108
-0.60%
$ 436.89 million $ 755,004
Oct 19, 6 AM $ 0.0109
-0.48%
$ 439.54 million $ 766,649
Oct 19, 5 AM $ 0.011
+0.04%
$ 441.7 million $ 772,280
Oct 19, 4 AM $ 0.011
-0.18%
$ 441.51 million $ 786,132
Oct 19, 3 AM $ 0.011
+0.77%
$ 442.3 million $ 794,455
Oct 19, 2 AM $ 0.0109
+0.45%
$ 438.91 million $ 795,326
Oct 19, 1 AM $ 0.0109
+0.16%
$ 436.96 million $ 809,498
Oct 19, 12 AM $ 0.0108
-0.62%
$ 436.24 million $ 816,206
Oct 18, 11 PM $ 0.0109
-0.03%
$ 438.97 million $ 819,758
Oct 18, 10 PM $ 0.0109
+0.01%
$ 439.13 million $ 830,872
Oct 18, 9 PM $ 0.0109
-0.73%
$ 439.09 million $ 842,278
Oct 18, 8 PM $ 0.011
+0.43%
$ 442.31 million $ 845,988
Oct 18, 7 PM $ 0.0109
-0.10%
$ 440.41 million $ 856,581
Oct 18, 6 PM $ 0.0109
-0.08%
$ 440.85 million $ 869,589
Oct 18, 5 PM $ 0.011
+0.83%
$ 441.19 million $ 873,204
Oct 18, 4 PM $ 0.0109
-0.26%
$ 437.57 million $ 876,365
Oct 18, 3 PM $ 0.0109
-0.49%
$ 438.73 million $ 894,939
Oct 18, 2 PM $ 0.0109
+0.36%
$ 440.9 million $ 907,378
Oct 18, 1 PM $ 0.0109
-0.27%
$ 439.33 million $ 934,061
Oct 18, 12 PM $ 0.0109
+0.03%
$ 440.57 million $ 945,214
Oct 18, 11 AM $ 0.0109
-0.36%
$ 440.27 million $ 964,404
Oct 18, 10 AM $ 0.011
+0.00%
$ 441.96 million $ 993,636
Oct 18, 9 AM $ 0.011
-0.01%
$ 441.97 million $ 1.01 million
Oct 18, 8 AM $ 0.011
-1.04%
$ 441.99 million $ 1.05 million
Oct 18, 7 AM $ 0.0111
+0.98%
$ 446.76 million $ 1.1 million