Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loaded Lions Historical Data

LION Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 PM $0.00249
+0.81%
$232.89 million $713,026
Apr 2, 1 PM $0.00247
-0.37%
$231.03 million $713,195
Apr 2, 12 PM $0.00248
+0.34%
$231.89 million $709,600
Apr 2, 11 AM $0.00247
+0.03%
$231.1 million $711,753
Apr 2, 10 AM $0.00247
+0.00%
$231.04 million $713,237
Apr 2, 9 AM $0.00247
+0.37%
$231.05 million $715,239
Apr 2, 8 AM $0.00246
-0.36%
$230.2 million $715,694
Apr 2, 7 AM $0.00247
+1.41%
$231.05 million $716,837
Apr 2, 6 AM $0.00244
-2.40%
$227.84 million $719,885
Apr 2, 5 AM $0.0025
+1.03%
$233.43 million $722,297
Apr 2, 4 AM $0.00247
+0.33%
$231.05 million $725,539
Apr 2, 3 AM $0.00246
-1.08%
$230.27 million $728,072
Apr 2, 2 AM $0.00249
+0.58%
$232.79 million $726,442
Apr 2, 1 AM $0.00247
-1.83%
$231.44 million $728,446
Apr 2, 12 AM $0.00252
+0.01%
$235.75 million $724,208
Apr 1, 11 PM $0.00252
+0.35%
$77.72 million $726,839
Apr 1, 10 PM $0.00251
-0.35%
$77.44 million $725,799
Apr 1, 9 PM $0.00252
+0.01%
$77.71 million $721,625
Apr 1, 8 PM $0.00252
+0.32%
$77.7 million $717,214
Apr 1, 7 PM $0.00251
+0.01%
$77.46 million $716,418
Apr 1, 6 PM $0.00251
-0.06%
$77.44 million $710,695
Apr 1, 5 PM $0.00251
+0.35%
$77.49 million $712,646
Apr 1, 4 PM $0.0025
-0.68%
$77.22 million $711,759
Apr 1, 3 PM $0.00252
+0.37%
$77.75 million $710,994
Apr 1, 2 PM $0.00251
+0.27%
$77.47 million $712,820
Apr 1, 1 PM $0.0025
-1.75%
$77.26 million $715,061
Apr 1, 12 PM $0.00255
-0.38%
$78.63 million $715,781
Apr 1, 11 AM $0.00256
-0.38%
$78.93 million $714,895
Apr 1, 10 AM $0.00257
+0.31%
$79.23 million $713,909
Apr 1, 9 AM $0.00256
-0.74%
$78.99 million $710,598
Apr 1, 8 AM $0.00258
-0.70%
$79.58 million $711,833
Apr 1, 7 AM $0.0026
+0.28%
$80.14 million $711,976
Apr 1, 6 AM $0.00259
+0.75%
$79.91 million $711,787
Apr 1, 5 AM $0.00257
+0.02%
$79.32 million $711,906
Apr 1, 4 AM $0.00257
-0.71%
$79.3 million $712,597
Apr 1, 3 AM $0.00259
+0.03%
$79.87 million $728,353
Apr 1, 2 AM $0.00259
-0.35%
$79.85 million $730,548
Apr 1, 1 AM $0.0026
-0.01%
$80.13 million $731,040
Apr 1, 12 AM $0.0026
+1.03%
$80.13 million $731,541
Download