Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00156
+0.00%
$47.83 million $53,806
Yesterday $0.00152
-0.73%
$46.57 million $34,940
Sep 29, 2026 $0.00154
-1.33%
$46.97 million $56,376
Sep 28, 2026 $0.00156
+2.30%
$48.07 million $68,582
Sep 27, 2026 $0.00152
-2.30%
$46.73 million $32,407
Sep 26, 2026 $0.00156
+0.83%
$47.82 million $25,057
Sep 25, 2026 $0.00155
+2.37%
$47.49 million $35,450
Sep 24, 2026 $0.00151
+2.44%
$46.39 million $24,220
Sep 23, 2026 $0.00148
-11.11%
$45.29 million $79,557
Sep 22, 2026 $0.00166
+0.31%
$50.95 million $90,665
Sep 21, 2026 $0.00165
+8.67%
$50.79 million $82,300
Sep 20, 2026 $0.00152
-0.22%
$46.71 million $14,387
Sep 19, 2026 $0.00153
-0.68%
$46.96 million $18,086
Sep 18, 2026 $0.00154
+3.81%
$47.14 million $24,605
Sep 17, 2026 $0.00148
+1.96%
$45.41 million $31,720
Sep 16, 2026 $0.00145
+1.87%
$44.41 million $15,117
Sep 15, 2026 $0.00142
-6.51%
$43.71 million $20,806
Sep 14, 2026 $0.00152
+3.72%
$46.66 million $44,804
Sep 13, 2026 $0.00147
-4.85%
$45.08 million $23,025
Sep 12, 2026 $0.00154
+5.75%
$47.38 million $22,916
Sep 11, 2026 $0.00146
+0.94%
$44.8 million $21,003
Sep 10, 2026 $0.00145
-4.88%
$44.27 million $18,510
Sep 9, 2026 $0.00152
-0.71%
$46.66 million $71,638
Sep 8, 2026 $0.00153
+2.98%
$47 million $85,315
Sep 7, 2026 $0.00149
-1.98%
$45.78 million $8,118
Sep 6, 2026 $0.00152
+1.85%
$46.56 million $9,344
Sep 5, 2026 $0.00149
+1.44%
$45.71 million $14,698
Sep 4, 2026 $0.00147
-2.70%
$45.14 million $18,417
Sep 3, 2026 $0.00151
+5.75%
$46.34 million $14,012
Sep 2, 2026 $0.00142
-2.62%
$43.82 million $24,643
Sep 1, 2026 $0.00146
-1.42%
$44.88 million $30,284
Aug 31, 2026 $0.00148
-0.67%
$45.53 million $10,358
Aug 30, 2026 $0.00149
-1.28%
$45.84 million $148,360
Aug 29, 2026 $0.00151
-0.32%
$46.43 million $9,853
Aug 28, 2026 $0.00152
-5.74%
$46.58 million $20,386
Aug 27, 2026 $0.00161
+2.72%
$49.42 million $27,543
Aug 26, 2026 $0.00157
+1.57%
$48.11 million $34,388
Aug 25, 2026 $0.00155
-1.68%
$47.36 million $48,729
Aug 24, 2026 $0.00158
+1.41%
$48.38 million $47,245
Aug 23, 2026 $0.00155
+3.52%
$47.71 million $21,623
Aug 22, 2026 $0.0015
-2.90%
$140.56 million $95,653
Aug 21, 2026 $0.00155
+5.96%
$144.75 million $33,695
Aug 20, 2026 $0.00146
+7.91%
$136.61 million $42,136
Aug 19, 2026 $0.00135
+8.44%
$126.59 million $14,892
Aug 18, 2026 $0.00125
+0.49%
$116.74 million $15,163
Aug 17, 2026 $0.00124
-0.88%
$116.17 million $17,931
Aug 16, 2026 $0.00125
-0.59%
$117.21 million $1,560
Aug 15, 2026 $0.00126
-0.70%
$117.9 million $4,467
Aug 14, 2026 $0.00127
+1.54%
$118.73 million $17,036
Aug 13, 2026 $0.00125
+1.77%
$116.92 million $20,659
Download