Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00147
+0.00%
$ 137.14 million $ 8,966
Today, at 9 PM $ 0.00146
+0.20%
$ 136.98 million $ 8,881
Today, at 8 PM $ 0.00146
-0.04%
$ 136.71 million $ 7,769
Today, at 7 PM $ 0.00146
+0.01%
$ 136.76 million $ 7,619
Today, at 6 PM $ 0.00146
+0.08%
$ 136.74 million $ 7,955
Today, at 5 PM $ 0.00146
+0.00%
$ 136.64 million $ 7,937
Today, at 4 PM $ 0.00146
-0.10%
$ 136.64 million $ 8,347
Today, at 3 PM $ 0.00146
+0.55%
$ 136.78 million $ 7,811
Today, at 2 PM $ 0.00145
-0.06%
$ 136.03 million $ 7,866
Today, at 1 PM $ 0.00145
-0.11%
$ 136.11 million $ 7,864
Today, at 12 PM $ 0.00146
-0.04%
$ 136.25 million $ 7,688
Today, at 11 AM $ 0.00146
-0.01%
$ 136.32 million $ 7,682
Today, at 10 AM $ 0.00146
+0.09%
$ 136.33 million $ 7,412
Today, at 9 AM $ 0.00146
+0.01%
$ 136.21 million $ 7,394
Today, at 8 AM $ 0.00146
+0.05%
$ 136.2 million $ 6,609
Today, at 7 AM $ 0.00145
-0.21%
$ 136.13 million $ 7,876
Today, at 6 AM $ 0.00146
-0.03%
$ 136.41 million $ 8,311
Today, at 5 AM $ 0.00146
+0.07%
$ 136.45 million $ 10,795
Today, at 4 AM $ 0.00146
-0.02%
$ 136.36 million $ 10,901
Today, at 3 AM $ 0.00146
+0.15%
$ 136.38 million $ 11,246
Today, at 2 AM $ 0.00146
-0.14%
$ 136.17 million $ 10,411
Today, at 1 AM $ 0.00146
+0.50%
$ 136.36 million $ 9,577
Today, at 12 AM $ 0.00145
-0.18%
$ 135.68 million $ 8,414
Yesterday, at 11 PM $ 0.00145
-0.03%
$ 135.93 million $ 4,974
Yesterday, at 10 PM $ 0.00145
-0.45%
$ 135.96 million $ 5,109
Yesterday, at 9 PM $ 0.00146
+0.10%
$ 136.58 million $ 6,642
Yesterday, at 8 PM $ 0.00146
-0.19%
$ 136.45 million $ 10,184
Yesterday, at 7 PM $ 0.00146
+0.01%
$ 136.71 million $ 10,299
Yesterday, at 6 PM $ 0.00146
+0.01%
$ 136.7 million $ 10,124
Yesterday, at 5 PM $ 0.00146
+0.11%
$ 136.69 million $ 10,280
Yesterday, at 4 PM $ 0.00146
+0.25%
$ 136.54 million $ 9,975
Yesterday, at 3 PM $ 0.00146
+0.02%
$ 136.19 million $ 9,974
Yesterday, at 2 PM $ 0.00146
-0.03%
$ 136.17 million $ 9,701
Yesterday, at 1 PM $ 0.00146
+0.06%
$ 136.21 million $ 11,550
Yesterday, at 12 PM $ 0.00145
+0.00%
$ 136.12 million $ 12,906
Yesterday, at 11 AM $ 0.00145
-0.09%
$ 136.13 million $ 12,900
Yesterday, at 10 AM $ 0.00146
+0.07%
$ 136.24 million $ 14,580
Yesterday, at 9 AM $ 0.00146
-0.13%
$ 136.15 million $ 14,426
Yesterday, at 8 AM $ 0.00146
-0.05%
$ 136.32 million $ 13,171
Yesterday, at 7 AM $ 0.00146
-0.09%
$ 136.39 million $ 13,398
Yesterday, at 6 AM $ 0.00146
-0.06%
$ 136.52 million $ 13,721
Yesterday, at 5 AM $ 0.00146
-0.10%
$ 136.6 million $ 14,026
Yesterday, at 4 AM $ 0.00146
-0.24%
$ 136.73 million $ 14,151
Yesterday, at 3 AM $ 0.00146
+0.06%
$ 137.06 million $ 13,949
Yesterday, at 2 AM $ 0.00146
+0.02%
$ 136.97 million $ 14,034
Yesterday, at 1 AM $ 0.00146
+0.11%
$ 136.94 million $ 14,200
Yesterday, at 12 AM $ 0.00146
-0.11%
$ 136.79 million $ 14,300
Jul 24, 11 PM $ 0.00146
-0.44%
$ 136.94 million $ 14,091
Jul 24, 10 PM $ 0.00147
+0.92%
$ 137.55 million $ 14,161
Jul 24, 9 PM $ 0.00146
-0.29%
$ 136.3 million $ 12,619
Download