Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,507
6:15 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,514
6:14 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,514
6:13 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,588
6:12 AM $ 0.00233
-0.01%
$ 217.97 million $ 669,588
6:11 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,658
6:10 AM $ 0.00233
+0.00%
$ 217.97 million $ 669,722
6:09 AM $ 0.00233
+0.00%
$ 217.98 million $ 669,687
6:08 AM $ 0.00233
+0.00%
$ 217.98 million $ 669,737
6:07 AM $ 0.00233
+0.00%
$ 217.98 million $ 669,814
6:06 AM $ 0.00233
+0.00%
$ 217.98 million $ 669,814
6:05 AM $ 0.00233
+0.00%
$ 217.98 million $ 669,868
6:04 AM $ 0.00233
+0.39%
$ 217.99 million $ 670,456
6:03 AM $ 0.00232
+0.00%
$ 217.99 million $ 670,509
6:02 AM $ 0.00232
+0.00%
$ 217.99 million $ 670,509
6:01 AM $ 0.00232
+0.00%
$ 217.99 million $ 670,586
6:00 AM $ 0.00232
+0.00%
$ 217.99 million $ 670,853
5:59 AM $ 0.00232
+0.00%
$ 217.14 million $ 670,853
5:58 AM $ 0.00232
+0.00%
$ 217.14 million $ 670,900
5:57 AM $ 0.00232
+0.00%
$ 217.14 million $ 670,900
5:56 AM $ 0.00232
+0.00%
$ 217.14 million $ 670,916
5:55 AM $ 0.00232
+0.00%
$ 217.14 million $ 671,275
5:54 AM $ 0.00235
+0.00%
$ 219.74 million $ 671,275
5:53 AM $ 0.00235
+0.00%
$ 219.74 million $ 671,321
5:52 AM $ 0.00235
+0.00%
$ 219.74 million $ 671,382
5:51 AM $ 0.00235
+0.00%
$ 219.74 million $ 671,382
5:50 AM $ 0.00235
+0.00%
$ 219.74 million $ 671,489
5:49 AM $ 0.00231
+0.00%
$ 216.25 million $ 672,029
5:48 AM $ 0.00231
+0.00%
$ 216.25 million $ 672,042
5:47 AM $ 0.00231
+0.00%
$ 216.25 million $ 672,115
5:46 AM $ 0.00231
+0.00%
$ 216.25 million $ 672,163
5:45 AM $ 0.00231
+0.00%
$ 216.25 million $ 672,216
5:44 AM $ 0.00231
-0.80%
$ 216.26 million $ 672,216
5:43 AM $ 0.00233
+0.00%
$ 216.26 million $ 672,117
5:42 AM $ 0.00233
+0.00%
$ 216.26 million $ 672,171
5:41 AM $ 0.00233
+0.00%
$ 216.26 million $ 672,198
5:40 AM $ 0.00233
+0.00%
$ 216.26 million $ 672,605
5:39 AM $ 0.00233
-0.39%
$ 218.01 million $ 672,605
5:38 AM $ 0.00234
+0.00%
$ 218.01 million $ 672,656
5:37 AM $ 0.00234
+0.00%
$ 218.01 million $ 672,667
5:36 AM $ 0.00234
+0.00%
$ 218.01 million $ 672,747
5:35 AM $ 0.00234
+0.00%
$ 218.01 million $ 672,537
5:34 AM $ 0.00232
+0.00%
$ 217.13 million $ 672,537
5:33 AM $ 0.00232
+0.00%
$ 217.13 million $ 672,996
5:32 AM $ 0.00232
+0.00%
$ 217.13 million $ 673,039
5:31 AM $ 0.00232
+0.00%
$ 217.13 million $ 673,035
5:30 AM $ 0.00232
+0.00%
$ 217.13 million $ 673,065
5:29 AM $ 0.00232
+0.00%
$ 217.14 million $ 673,065
5:28 AM $ 0.00232
+0.00%
$ 217.14 million $ 673,121
5:27 AM $ 0.00232
+0.00%
$ 217.14 million $ 673,121
Download