Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00147
+0.00%
$ 137.65 million $ 9,260
10:34 PM $ 0.00147
+0.00%
$ 137.65 million $ 9,260
10:33 PM $ 0.00147
+0.00%
$ 137.65 million $ 9,260
10:32 PM $ 0.00147
+0.08%
$ 137.65 million $ 9,260
10:31 PM $ 0.00147
+0.00%
$ 137.65 million $ 9,193
10:30 PM $ 0.00147
+0.00%
$ 137.65 million $ 9,193
10:29 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,193
10:28 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,193
10:27 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:26 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:25 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:24 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:23 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:22 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:21 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:20 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,376
10:19 PM $ 0.00147
+0.31%
$ 137.53 million $ 9,376
10:18 PM $ 0.00147
+0.00%
$ 137.53 million $ 9,328
10:17 PM $ 0.00147
+0.00%
$ 137.53 million $ 8,966
10:16 PM $ 0.00147
+0.00%
$ 137.53 million $ 8,966
10:15 PM $ 0.00147
+0.00%
$ 137.53 million $ 8,966
10:14 PM $ 0.00147
+0.00%
$ 137.14 million $ 8,966
10:13 PM $ 0.00147
+0.00%
$ 137.14 million $ 8,966
10:12 PM $ 0.00147
+0.00%
$ 137.14 million $ 8,966
10:11 PM $ 0.00147
+0.00%
$ 137.14 million $ 8,966
10:10 PM $ 0.00147
+0.00%
$ 137.14 million $ 8,966
10:09 PM $ 0.00147
+0.00%
$ 137.14 million $ 8,966
10:08 PM $ 0.00147
+0.00%
$ 137.14 million $ 8,966
10:07 PM $ 0.00146
+0.00%
$ 137.14 million $ 8,881
10:06 PM $ 0.00146
+0.00%
$ 137.14 million $ 8,881
10:05 PM $ 0.00146
+0.00%
$ 137.14 million $ 8,881
10:04 PM $ 0.00146
+0.00%
$ 136.98 million $ 8,881
10:03 PM $ 0.00146
+0.00%
$ 136.98 million $ 8,881
10:02 PM $ 0.00146
+0.00%
$ 136.98 million $ 8,881
10:01 PM $ 0.00146
+0.00%
$ 136.98 million $ 8,881
10:00 PM $ 0.00146
+0.00%
$ 136.98 million $ 8,881
9:59 PM $ 0.00146
+0.00%
$ 136.98 million $ 8,881
9:58 PM $ 0.00146
+0.00%
$ 136.98 million $ 8,881
9:57 PM $ 0.00146
+0.00%
$ 136.98 million $ 8,894
9:56 PM $ 0.00146
+0.00%
$ 136.98 million $ 8,894
9:55 PM $ 0.00146
+0.00%
$ 136.98 million $ 8,894
9:54 PM $ 0.00146
+0.00%
$ 136.95 million $ 8,894
9:53 PM $ 0.00146
+0.00%
$ 136.95 million $ 8,894
9:52 PM $ 0.00146
+0.00%
$ 136.95 million $ 8,894
9:51 PM $ 0.00146
+0.00%
$ 136.95 million $ 8,894
9:50 PM $ 0.00146
+0.00%
$ 136.95 million $ 8,894
9:49 PM $ 0.00146
+0.00%
$ 136.95 million $ 8,894
9:48 PM $ 0.00146
+0.00%
$ 136.95 million $ 8,894
9:47 PM $ 0.00146
+0.00%
$ 136.95 million $ 8,894
9:46 PM $ 0.00146
+0.00%
$ 136.95 million $ 8,894
Download