Kumala Herris Historical Data

HERRIS
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅829
+0.00%
$ -- $ 2,146
May 7, 2026 $ 0.0000104
-1.74%
$ -- $ 229
Nov 22, 2024 $ 0.0₅763
-2.01%
$ -- $ 39
Nov 21, 2024 $ 0.0₅777
-0.14%
$ 7,784 $ 40
Nov 15, 2024 $ 0.0₅762
+0.06%
$ -- $ 281
Nov 14, 2024 $ 0.0₅759
-2.22%
$ 7,587 $ 280
Nov 13, 2024 $ 0.0₅85
-2.07%
$ 8,504 $ 72
Nov 11, 2024 $ 0.0₅889
-1.28%
$ -- $ 268
Nov 10, 2024 $ 0.0₅901
-13.87%
$ 9,010 $ 458
Nov 9, 2024 $ 0.0000105
-5.21%
$ 10,473 $ 488
Nov 7, 2024 $ 0.0000109
+1.38%
$ 10,919 $ 158
Nov 6, 2024 $ 0.0000111
-33.59%
$ 11,055 $ 1,220
Nov 5, 2024 $ 0.0000166
-1.39%
$ 16,640 $ 1,982
Nov 4, 2024 $ 0.0000184
-10.01%
$ -- $ 1,953
Nov 3, 2024 $ 0.0000205
+30.05%
$ 20,515 $ 1,956
Nov 2, 2024 $ 0.0000163
+13.47%
$ 16,310 $ 8,219
Nov 1, 2024 $ 0.0000133
+5.21%
$ 13,294 $ 3,159
Oct 31, 2024 $ 0.0000126
-6.93%
$ 12,640 $ 126
Oct 17, 2024 $ 0.0₅762
+0.56%
$ -- $ 151
Oct 16, 2024 $ 0.0₅757
+0.18%
$ 7,571 $ 150
Oct 9, 2024 $ 0.0₅722
+0.28%
$ -- $ 236
Oct 8, 2024 $ 0.0₅72
+0.23%
$ 7,204 $ 236
Oct 7, 2024 $ 0.0₅773
+0.00%
$ -- $ 99
Oct 6, 2024 $ 0.0₅773
-6.25%
$ 7,731 $ 99
Oct 5, 2024 $ 0.0₅825
+32.88%
$ 8,245 $ 239
Oct 4, 2024 $ 0.0₅621
-1.21%
$ 6,206 $ 183
Oct 3, 2024 $ 0.0₅628
-24.35%
$ 6,276 $ 88
Oct 2, 2024 $ 0.0₅83
+2.87%
$ 8,301 $ 512
Sep 11, 2024 $ 0.0000126
-1.59%
$ -- $ 2,026
Sep 10, 2024 $ 0.0000129
-92.52%
$ 12,872 $ 4,013
Sep 9, 2024 $ 0.000172
-27.00%
$ 172,110 $ 11,067
Sep 8, 2024 $ 0.000236
+23.56%
$ 235,947 $ 6,781
Sep 6, 2024 $ 0.000236
-0.01%
$ -- $ 2,584
Sep 5, 2024 $ 0.000236
-3.72%
$ 235,601 $ 2,584
Aug 24, 2024 $ 0.000371
+0.37%
$ -- $ 3,594
Aug 23, 2024 $ 0.000369
+4.32%
$ 369,329 $ 3,601
Aug 22, 2024 $ 0.000354
-5.47%
$ 354,099 $ 2,612
Aug 21, 2024 $ 0.000374
+2.19%
$ 374,383 $ 2,109
Aug 19, 2024 $ 0.000416
-1.06%
$ -- $ 2,045
Aug 18, 2024 $ 0.000422
-1.45%
$ 421,508 $ 2,083
Aug 17, 2024 $ 0.000368
+0.17%
$ -- $ 2,583
Aug 16, 2024 $ 0.000367
-0.47%
$ 367,267 $ 2,580
Aug 15, 2024 $ 0.000412
-1.64%
$ -- $ 3,962
Aug 14, 2024 $ 0.000419
-2.85%
$ 419,445 $ 5,240
Aug 13, 2024 $ 0.000431
-6.57%
$ 431,359 $ 30,941
Aug 11, 2024 $ 0.000504
-1.30%
$ 503,601 $ 5,156
Aug 10, 2024 $ 0.00051
-22.25%
$ 510,023 $ 13,053
Aug 9, 2024 $ 0.000656
+20.74%
$ 655,541 $ 35,025
Aug 8, 2024 $ 0.000537
+1.69%
$ 536,534 $ 34,839
Aug 7, 2024 $ 0.000528
-3.83%
$ 528,029 $ 31,738
Download