Kumala Herris Historical Data

HERRIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000548
-1.58%
$ 548,368 $ 41,999
Aug 5, 2024 $ 0.00056
-16.33%
$ 560,474 $ 34,066
Aug 4, 2024 $ 0.00067
-33.88%
$ 670,450 $ 147,861
Aug 3, 2024 $ 0.00101
+63.71%
$ 1.01 million $ 418,871
Aug 2, 2024 $ 0.000569
-5.86%
$ 568,890 $ 2,279
Aug 1, 2024 $ 0.000604
-5.38%
$ 604,454 $ 6,005
Jul 31, 2024 $ 0.000639
+7.64%
$ 638,526 $ 3,228
Jul 30, 2024 $ 0.000593
+5.59%
$ 593,061 $ 3,610
Jul 29, 2024 $ 0.000562
+15.14%
$ 561,505 $ 41,594
Jul 28, 2024 $ 0.000488
-1.50%
$ 487,743 $ 34,840
Jul 27, 2024 $ 0.000496
-41.19%
$ 495,940 $ 56,203
Jul 26, 2024 $ 0.000844
-21.27%
$ 844,317 $ 66,454
Jul 25, 2024 $ 0.00106
-43.42%
$ 1.06 million $ 356,529
Jul 24, 2024 $ 0.00187
-47.12%
$ 1.87 million $ 1.04 million
Jul 23, 2024 $ 0.00345
-20.30%
$ 3.45 million $ 1.37 million
Jul 22, 2024 $ 0.00428
-29.29%
$ 4.28 million $ 1.35 million
Jul 21, 2024 $ 0.00614
+301.70%
$ 6.14 million $ 3.18 million
Jul 20, 2024 $ 0.00152
-21.68%
$ 1.52 million $ 327,144
Jul 19, 2024 $ 0.00194
-55.62%
$ 1.94 million $ 481,536
Jul 18, 2024 $ 0.00437
+342.62%
$ 4.37 million $ 1.38 million
Jul 17, 2024 $ 0.00103
+219.82%
$ 1.03 million $ 235,302
Jul 16, 2024 $ 0.000323
+103.15%
$ 323,258 $ 20,010
Jul 15, 2024 $ 0.000414
-66.51%
$ 414,249 $ 31,212
Download