Baby Troll Historical Data

BABYTROLL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₃452
+0.00%
$ 18,976 $ 11
Yesterday $ 0.0₁₃452
-0.99%
$ -- $ 11
Jun 7, 2026 $ 0.0₁₃423
+0.80%
$ -- $ 13
Jun 6, 2026 $ 0.0₁₃407
+28.76%
$ 17,075 $ 297
Jun 5, 2026 $ 0.0₁₃327
+2.38%
$ -- $ 46
Jun 4, 2026 $ 0.0₁₃344
-2.15%
$ 14,460 $ 33
Jun 3, 2026 $ 0.0₁₃368
+1.42%
$ -- $ 33
Jun 2, 2026 $ 0.0₁₃398
-2.03%
$ -- $ 167
Jun 1, 2026 $ 0.0₁₃392
+0.36%
$ 16,462 $ 374
May 31, 2026 $ 0.0₁₃391
-30.00%
$ 16,404 $ 323
May 30, 2026 $ 0.0₁₃536
+0.00%
$ -- $ 84
May 29, 2026 $ 0.0₁₃541
-0.48%
$ -- $ 522
May 28, 2026 $ 0.0₁₃578
+1.64%
$ 24,265 $ 89
May 27, 2026 $ 0.0₁₃537
+0.70%
$ 23,873 $ 327
May 26, 2026 $ 0.0₁₃408
-14.89%
$ 17,121 $ 332
May 20, 2026 $ 0.0₁₃23
+0.00%
$ -- $ 189
May 17, 2026 $ 0.0₁₃191
+0.00%
$ -- $ 30
May 14, 2026 $ 0.0₁₃2
+30.61%
$ -- $ 153
May 9, 2026 $ 0.0₁₃18
-21.06%
$ -- $ 70
May 8, 2026 $ 0.0₁₃197
-0.01%
$ -- $ 87
May 7, 2026 $ 0.0₁₃241
+34.64%
$ -- $ 175
May 3, 2026 $ 0.0₁₃172
+0.00%
$ -- $ 66
May 1, 2026 $ 0.0₁₃153
+0.00%
$ -- $ 97
Apr 29, 2026 $ 0.0₁₃21
+0.00%
$ -- $ 82
Apr 28, 2026 $ 0.0₁₃206
+10.00%
$ 8,647 $ 69
Apr 27, 2026 $ 0.0₁₃195
-1.42%
$ -- $ 149
Apr 25, 2026 $ 0.0₁₃152
-7.67%
$ -- $ 62
Apr 21, 2026 $ 0.0₁₃177
-0.05%
$ -- $ 47
Apr 20, 2026 $ 0.0₁₃155
+0.00%
$ -- $ 56
Apr 19, 2026 $ 0.0₁₃162
-7.11%
$ -- $ 63
Apr 15, 2026 $ 0.0₁₃191
+0.06%
$ -- $ 15
Apr 13, 2026 $ 0.0₁₃184
+0.00%
$ 7,721 $ 33
Apr 9, 2026 $ 0.0₁₃168
+0.10%
$ -- $ 45
Apr 8, 2026 $ 0.0₁₃17
-1.53%
$ 7,120 $ 106
Apr 7, 2026 $ 0.0₁₃167
+3.77%
$ -- $ 50
Apr 6, 2026 $ 0.0₁₃115
+0.79%
$ -- $ 8
Apr 5, 2026 $ 0.0₁₃113
+0.00%
$ 4,741 $ 25
Apr 2, 2026 $ 0.0₁₃11
+0.00%
$ -- $ 72
Apr 1, 2026 $ 0.0₁₃135
+0.00%
$ -- $ 31
Mar 31, 2026 $ 0.0₁₃13
+7.78%
$ 5,443 $ 23
Mar 18, 2026 $ 0.0₁₃156
+0.00%
$ 6,561 $ 6
Oct 6, 2025 $ 0.0₁₃412
+0.09%
$ -- $ 0
Oct 5, 2025 $ 0.0₁₃412
-0.32%
$ 17,288 $ 0
Sep 14, 2025 $ 0.0₁₃517
+0.01%
$ -- $ 0.01
Sep 13, 2025 $ 0.0₁₃517
+0.46%
$ 21,712 $ 0
Sep 12, 2025 $ 0.0₁₃514
-1.33%
$ 21,602 $ 1
Sep 11, 2025 $ 0.0₁₃521
-9.13%
$ 21,900 $ 0
Sep 10, 2025 $ 0.0₁₃574
+3.13%
$ 24,103 $ 0.1
Sep 9, 2025 $ 0.0₁₃557
+25.76%
$ 23,412 $ 0
Sep 2, 2025 $ 0.0₁₃418
-0.17%
$ -- $ 0
Download