Baby Troll Historical Data

BABYTROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃241
+0.00%
$ 10,123 $ 175
May 3, 2026 $ 0.0₁₃172
+0.00%
$ -- $ 66
May 1, 2026 $ 0.0₁₃153
+0.00%
$ -- $ 97
Apr 29, 2026 $ 0.0₁₃21
+0.00%
$ -- $ 82
Apr 28, 2026 $ 0.0₁₃206
+10.00%
$ 8,647 $ 69
Apr 27, 2026 $ 0.0₁₃195
-1.42%
$ -- $ 149
Apr 25, 2026 $ 0.0₁₃152
-7.67%
$ -- $ 62
Apr 21, 2026 $ 0.0₁₃177
-0.05%
$ -- $ 47
Apr 20, 2026 $ 0.0₁₃155
+0.00%
$ -- $ 56
Apr 19, 2026 $ 0.0₁₃162
-7.11%
$ -- $ 63
Apr 15, 2026 $ 0.0₁₃191
+0.06%
$ -- $ 15
Apr 13, 2026 $ 0.0₁₃184
+0.00%
$ 7,721 $ 33
Apr 9, 2026 $ 0.0₁₃168
+0.10%
$ -- $ 45
Apr 8, 2026 $ 0.0₁₃17
-1.53%
$ 7,120 $ 106
Apr 7, 2026 $ 0.0₁₃167
+3.77%
$ -- $ 50
Apr 6, 2026 $ 0.0₁₃115
+0.79%
$ -- $ 8
Apr 5, 2026 $ 0.0₁₃113
+0.00%
$ 4,741 $ 25
Apr 2, 2026 $ 0.0₁₃11
+0.00%
$ -- $ 72
Apr 1, 2026 $ 0.0₁₃135
+0.00%
$ -- $ 31
Mar 31, 2026 $ 0.0₁₃13
+7.78%
$ 5,443 $ 23
Mar 18, 2026 $ 0.0₁₃156
+0.00%
$ 6,561 $ 6
Oct 6, 2025 $ 0.0₁₃412
+0.09%
$ -- $ 0
Oct 5, 2025 $ 0.0₁₃412
-0.32%
$ 17,288 $ 0
Sep 14, 2025 $ 0.0₁₃517
+0.01%
$ -- $ 0.01
Sep 13, 2025 $ 0.0₁₃517
+0.46%
$ 21,712 $ 0
Sep 12, 2025 $ 0.0₁₃514
-1.33%
$ 21,602 $ 1
Sep 11, 2025 $ 0.0₁₃521
-9.13%
$ 21,900 $ 0
Sep 10, 2025 $ 0.0₁₃574
+3.13%
$ 24,103 $ 0.1
Sep 9, 2025 $ 0.0₁₃557
+25.76%
$ 23,412 $ 0
Sep 2, 2025 $ 0.0₁₃418
-0.17%
$ -- $ 0
Aug 18, 2025 $ 0.0₁₃5
-0.12%
$ 20,991 $ 0
Aug 17, 2025 $ 0.0₁₃501
-12.31%
$ 21,039 $ 1
Aug 16, 2025 $ 0.0₁₃571
+5.12%
$ 23,977 $ 1
Aug 15, 2025 $ 0.0₁₃544
-3.51%
$ 22,828 $ 1
Aug 14, 2025 $ 0.0₁₃563
+10.05%
$ 23,627 $ 0
Aug 13, 2025 $ 0.0₁₃511
+0.11%
$ 21,471 $ 0.1
Aug 6, 2025 $ 0.0₁₃421
-0.08%
$ -- $ 0.1
Aug 5, 2025 $ 0.0₁₃421
-44.04%
$ 17,695 $ 1
Jun 30, 2025 $ 0.0₁₃319
+0.18%
$ 13,392 $ 0.1
Jun 29, 2025 $ 0.0₁₃318
-15.24%
$ 13,347 $ 0
Jun 28, 2025 $ 0.0₁₃375
-0.13%
$ 15,736 $ 0
Jun 21, 2025 $ 0.0₁₃549
-0.25%
$ -- $ 0.1
Jun 20, 2025 $ 0.0₁₃551
+9.29%
$ 23,127 $ 0.1
Jun 19, 2025 $ 0.0₁₃504
+1.36%
$ 21,170 $ 0
Jun 18, 2025 $ 0.0₁₃498
+34.55%
$ 20,895 $ 0
Jun 9, 2025 $ 0.0₁₃707
+0.04%
$ -- $ 0
Jun 8, 2025 $ 0.0₁₃708
+4.67%
$ 29,722 $ 0
Jun 7, 2025 $ 0.0₁₃676
-0.05%
$ 28,383 $ 0
Jun 5, 2025 $ 0.0₁₃685
+0.00%
$ -- $ 0.1
Jun 4, 2025 $ 0.0₁₃682
-16.60%
$ 28,649 $ 0.1
Download