Baby Troll Historical Data

BABYTROLL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₁₃452
+0.00%
$ 18,976 $ 11
Yesterday, at 3 PM $ 0.0₁₃452
-0.06%
$ 18,988 $ 11
Yesterday, at 1 PM $ 0.0₁₃45
+0.00%
$ 18,885 $ 11
Yesterday, at 1 AM $ 0.0₁₃451
-1.32%
$ 18,924 $ 11
Jun 7, 5 PM $ 0.0₁₃423
+0.00%
$ 17,748 $ 13
Jun 7, 4 PM $ 0.0₁₃422
+0.00%
$ 17,731 $ 10
Jun 7, 2 PM $ 0.0₁₃421
+0.31%
$ 17,661 $ 269
Jun 6, 6 PM $ 0.0₁₃407
+0.00%
$ 17,075 $ 297
Jun 6, 4 PM $ 0.0₁₃418
+0.00%
$ 17,557 $ 78
Jun 6, 3 PM $ 0.0₁₃316
+0.00%
$ 13,261 $ 67
Jun 5, 1 PM $ 0.0₁₃327
+0.00%
$ 13,725 $ 46
Jun 5, 9 AM $ 0.0₁₃318
+0.02%
$ 13,342 $ 63
Jun 5, 8 AM $ 0.0₁₃319
-0.16%
$ 13,384 $ 62
Jun 4, 9 PM $ 0.0₁₃344
+0.00%
$ 14,460 $ 33
Jun 4, 12 PM $ 0.0₁₃346
+0.00%
$ 14,530 $ 23
Jun 4, 5 AM $ 0.0₁₃352
+0.00%
$ 14,778 $ 10
Jun 3, 3 PM $ 0.0₁₃368
+0.00%
$ 15,467 $ 33
Jun 3, 2 PM $ 0.0₁₃368
+0.00%
$ 15,443 $ 33
Jun 3, 1 PM $ 0.0₁₃368
+0.00%
$ 15,439 $ 33
Jun 3, 4 AM $ 0.0₁₃363
+0.00%
$ 15,251 $ 23
Jun 2, 3 PM $ 0.0₁₃398
+0.00%
$ 16,720 $ 167
Jun 2, 12 PM $ 0.0₁₃401
+0.00%
$ -- $ 290
Jun 2, 8 AM $ 0.0₁₃404
+0.00%
$ 16,959 $ 313
Jun 2, 7 AM $ 0.0₁₃406
+0.00%
$ 17,065 $ 312
Jun 1, 6 PM $ 0.0₁₃392
+0.00%
$ 16,462 $ 374
Jun 1, 11 AM $ 0.0₁₃41
-0.05%
$ 17,201 $ 315
Jun 1, 10 AM $ 0.0₁₃416
+0.00%
$ 17,456 $ 311
Jun 1, 9 AM $ 0.0₁₃399
+0.23%
$ 16,753 $ 296
Jun 1, 7 AM $ 0.0₁₃385
+0.00%
$ 16,160 $ 286
Jun 1, 5 AM $ 0.0₁₃391
-0.08%
$ 16,409 $ 292
Jun 1, 2 AM $ 0.0₁₃387
+0.99%
$ 16,270 $ 325
Jun 1, 1 AM $ 0.0₁₃387
-0.82%
$ 16,268 $ 317
May 31, 10 PM $ 0.0₁₃391
+0.00%
$ 16,404 $ 323
May 31, 6 PM $ 0.0₁₃415
+0.00%
$ 17,425 $ 270
May 31, 10 AM $ 0.0₁₃526
+0.00%
$ 22,091 $ 68
May 31, 3 AM $ 0.0₁₃54
-3.85%
$ 22,673 $ 67
May 31, 2 AM $ 0.0₁₃557
+0.00%
$ 23,376 $ 39
May 31, 1 AM $ 0.0₁₃558
+0.00%
$ 23,439 $ 39
May 31, 12 AM $ 0.0₁₃558
+0.00%
$ 23,433 $ 39
May 30, 3 PM $ 0.0₁₃536
+0.00%
$ 22,512 $ 84
May 29, 1 PM $ 0.0₁₃541
+0.00%
$ 22,724 $ 522
May 29, 12 PM $ 0.0₁₃541
+0.00%
$ 22,741 $ 535
May 29, 11 AM $ 0.0₁₃542
-0.31%
$ 22,777 $ 535
May 29, 10 AM $ 0.0₁₃544
+0.00%
$ 22,849 $ 490
May 29, 7 AM $ 0.0₁₃581
+0.00%
$ -- $ 476
May 29, 6 AM $ 0.0₁₃605
+0.00%
$ 25,403 $ 435
May 29, 5 AM $ 0.0₁₃605
+0.00%
$ 25,397 $ 385
May 29, 3 AM $ 0.0₁₃636
-1.79%
$ 26,711 $ 385
May 29, 2 AM $ 0.0₁₃686
+8.75%
$ 28,830 $ 313
May 29, 1 AM $ 0.0₁₃592
+4.52%
$ 24,881 $ 173
Download