Baby Troll Historical Data

BABYTROLL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₁₃168
+47.57%
$ -- $ 209
Mar 30 $ 0.0₁₃11
-8.59%
$ 4,741 $ 126
Mar 16 $ 0.0₁₃156
+0.00%
$ -- $ 6
Oct 6 $ 0.0₁₃412
+0.09%
$ -- $ 0
Sep 8 $ 0.0₁₃517
+16.63%
$ -- $ 2
Sep 1 $ 0.0₁₃418
-0.17%
$ -- $ 0
Aug 18 $ 0.0₁₃5
-0.12%
$ -- $ 0
Aug 11 $ 0.0₁₃501
-1.90%
$ 21,039 $ 3
Aug 4 $ 0.0₁₃421
-44.04%
$ -- $ 1
Jun 30 $ 0.0₁₃319
+0.18%
$ -- $ 0.1
Jun 23 $ 0.0₁₃375
-0.13%
$ 13,347 $ 0
Jun 16 $ 0.0₁₃549
+48.57%
$ -- $ 0
Jun 9 $ 0.0₁₃707
+0.04%
$ -- $ 0
Jun 2 $ 0.0₁₃676
-17.47%
$ 29,722 $ 0
May 26 $ 0.0₁₃609
-7.17%
$ 25,562 $ 0
May 19 $ 0.0₁₃738
-49.91%
$ 27,564 $ 5
May 12 $ 0.0₁₂16
+112.34%
$ 61,479 $ 2
May 5 $ 0.0₁₃379
+24.28%
$ 31,733 $ 0.1
Mar 31 $ 0.0₁₃29
-15.93%
$ -- $ 5
Mar 24 $ 0.0₁₃34
+3.93%
$ -- $ 87
Mar 17 $ 0.0₁₃435
+6.18%
$ -- $ 202
Mar 10 $ 0.0₁₃33
-1.66%
$ -- $ 572
Mar 3 $ 0.0₁₃603
-12.91%
$ -- $ 266
Feb 24 $ 0.0₁₃389
+16.75%
$ -- $ 249
Feb 17 $ 0.0₁₃391
+52.71%
$ -- $ 1,038
Feb 10 $ 0.0₁₃265
-56.77%
$ 10,943 $ 7,400
Feb 3 $ 0.0₁₃651
-61.68%
$ 25,448 $ 1,323
Jan 27 $ 0.0₁₂169
+79.94%
$ 70,944 $ 3,040
Jan 20 $ 0.0₁₃944
-11.94%
$ 38,636 $ 1,262
Jan 13 $ 0.0₁₃967
-13.40%
$ 46,380 $ 2,469
Jan 6 $ 0.0₁₂109
-14.90%
$ 40,859 $ 828
Dec 30 $ 0.0₁₂129
+11.53%
$ 54,569 $ 1,464
Dec 23 $ 0.0₁₂117
+1.47%
$ 48,628 $ 517
Dec 16 $ 0.0₁₂131
+10.23%
$ 48,297 $ 2,749
Dec 9 $ 0.0₁₂123
-19.06%
$ 50,064 $ 2,753
Dec 2 $ 0.0₁₂174
-34.84%
$ 63,624 $ 17,492
Nov 25 $ 0.0₁₂267
+52.14%
$ 112,050 $ 5,572
Nov 18 $ 0.0₁₂168
+27.24%
$ 73,654 $ 2,488
Nov 11 $ 0.0₁₂135
+58.81%
$ 53,857 $ 2,934
Nov 4 $ 0.0₁₃906
-27.20%
$ 35,844 $ 2,119
Oct 28 $ 0.0₁₂126
+46.46%
$ 52,787 $ 6,642
Oct 21 $ 0.0₁₂166
+64.78%
$ 36,041 $ 5,434
Oct 14 $ 0.0₁₂102
-5.08%
$ 42,669 $ 2,840
Apr 8 $ 0.0₁₁185
-25.58%
$ -- $ 56,575
Apr 1 $ 0.0₁₂551
-57.58%
$ -- $ 15,085
Mar 25 $ 0.0₁₁11
-37.54%
$ 401,940 $ 1.18 million
Mar 18 $ 0.0₁₁236
-19.56%
$ 739,620 $ 1.73 million
Mar 11 $ 0.0₁₁27
-63.15%
$ 1.23 million $ 2.38 million
Mar 4 $ 0.0₁₁691
+4.67%
$ 3.07 million $ 3.18 million
Feb 26 $ 0.0₁₁625
-34.66%
$ 2.63 million $ 4.46 million
Download