Baby Troll Historical Data

BABYTROLL Page 2
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₁₃519
-50.93%
$ 21,800 $ 2
May 21, 2025 $ 0.0₁₂106
-3.67%
$ 44,347 $ 0
May 20, 2025 $ 0.0₁₂11
-19.61%
$ 46,007 $ 1
May 19, 2025 $ 0.0₁₂136
-7.61%
$ 57,172 $ 1
May 18, 2025 $ 0.0₁₂146
-8.46%
$ 61,479 $ 0
May 17, 2025 $ 0.0₁₂16
+23.95%
$ 67,159 $ 1
May 16, 2025 $ 0.0₁₂129
-5.45%
$ 54,229 $ 0
May 15, 2025 $ 0.0₁₂137
+38.96%
$ 57,453 $ 1
May 14, 2025 $ 0.0₁₃984
+3.18%
$ 41,319 $ 0
May 13, 2025 $ 0.0₁₃962
+28.17%
$ 40,415 $ 0
May 12, 2025 $ 0.0₁₃758
+0.64%
$ 31,831 $ 0.1
May 11, 2025 $ 0.0₁₃756
+84.33%
$ 31,733 $ 1
May 10, 2025 $ 0.0₁₃379
+24.28%
$ 15,933 $ 0.1
Apr 4, 2025 $ 0.0₁₃29
-5.04%
$ -- $ 0
Apr 3, 2025 $ 0.0₁₃345
+0.00%
$ -- $ 5
Mar 28, 2025 $ 0.0₁₃34
+2.43%
$ -- $ 0
Mar 27, 2025 $ 0.0₁₃327
+0.00%
$ -- $ 87
Mar 20, 2025 $ 0.0₁₃435
+6.18%
$ 18,288 $ 202
Mar 14, 2025 $ 0.0₁₃33
+0.00%
$ -- $ 0.1
Mar 13, 2025 $ 0.0₁₃334
-0.42%
$ 14,046 $ 571
Mar 7, 2025 $ 0.0₁₃603
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0₁₃734
+6.11%
$ 30,837 $ 266
Feb 28, 2025 $ 0.0₁₃389
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₁₃369
+10.66%
$ 15,492 $ 249
Feb 20, 2025 $ 0.0₁₃391
-10.85%
$ -- $ 34
Feb 19, 2025 $ 0.0₁₃441
+11.06%
$ 18,529 $ 85
Feb 18, 2025 $ 0.0₁₃431
-23.45%
$ 18,120 $ 270
Feb 17, 2025 $ 0.0₁₃617
+141.20%
$ 25,922 $ 650
Feb 16, 2025 $ 0.0₁₃261
+3.11%
$ 10,943 $ 145
Feb 15, 2025 $ 0.0₁₃265
-3.05%
$ 11,131 $ 612
Feb 14, 2025 $ 0.0₁₃269
-9.30%
$ 11,299 $ 337
Feb 13, 2025 $ 0.0₁₃308
-39.46%
$ 12,916 $ 5,481
Feb 12, 2025 $ 0.0₁₃776
-1.56%
$ 32,587 $ 640
Feb 11, 2025 $ 0.0₁₃819
+33.22%
$ 34,382 $ 171
Feb 10, 2025 $ 0.0₁₃602
-1.87%
$ 25,268 $ 160
Feb 9, 2025 $ 0.0₁₃606
-10.00%
$ 25,448 $ 137
Feb 8, 2025 $ 0.0₁₃651
+31.80%
$ 27,362 $ 195
Feb 7, 2025 $ 0.0₁₃494
-17.91%
$ 20,753 $ 206
Feb 6, 2025 $ 0.0₁₃687
+16.31%
$ 28,865 $ 585
Feb 5, 2025 $ 0.0₁₃595
-4.34%
$ 24,982 $ 36
Feb 4, 2025 $ 0.0₁₃647
-4.52%
$ 27,183 $ 53
Feb 3, 2025 $ 0.0₁₃678
-60.12%
$ 28,477 $ 248
Feb 2, 2025 $ 0.0₁₂169
-16.78%
$ 70,944 $ 12
Feb 1, 2025 $ 0.0₁₂205
-5.30%
$ 86,013 $ 46
Jan 31, 2025 $ 0.0₁₂228
+7.27%
$ 95,630 $ 2,579
Jan 30, 2025 $ 0.0₁₂197
+111.47%
$ 82,554 $ 71
Jan 29, 2025 $ 0.0₁₃89
-5.13%
$ 37,380 $ 0
Jan 28, 2025 $ 0.0₁₃909
-7.72%
$ 38,162 $ 18
Jan 27, 2025 $ 0.0₁₃946
+0.76%
$ 39,724 $ 314
Jan 26, 2025 $ 0.0₁₃92
-3.94%
$ 38,636 $ 24