Baby Troll Historical Data

BABYTROLL Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0₁₃544
+0.00%
$ 22,833 $ 22
May 28, 9 PM $ 0.0₁₃578
+0.07%
$ 24,265 $ 89
May 28, 2 PM $ 0.0₁₃561
+0.00%
$ 23,548 $ 335
May 28, 8 AM $ 0.0₁₃57
-0.08%
$ 23,959 $ 361
May 28, 7 AM $ 0.0₁₃571
-1.17%
$ 23,974 $ 362
May 28, 12 AM $ 0.0₁₃568
+0.00%
$ -- $ 335
May 27, 5 PM $ 0.0₁₃537
+0.00%
$ -- $ 327
May 27, 2 PM $ 0.0₁₃534
-0.04%
$ 22,408 $ 381
May 26, 8 PM $ 0.0₁₃408
+0.00%
$ 17,121 $ 332
May 26, 6 PM $ 0.0₁₃393
+0.00%
$ 16,498 $ 374
May 26, 5 PM $ 0.0₁₃394
-2.10%
$ 16,538 $ 361
May 26, 4 PM $ 0.0₁₃402
+3.23%
$ 16,895 $ 352
May 26, 3 PM $ 0.0₁₃391
+0.00%
$ 16,404 $ 325
May 26, 2 PM $ 0.0₁₃391
+0.00%
$ 16,405 $ 296
May 26, 10 AM $ 0.0₁₃449
-6.27%
$ 18,854 $ 246
May 20, 10 AM $ 0.0₁₃23
+0.00%
$ 9,654 $ 189
May 17, 12 PM $ 0.0₁₃191
+0.00%
$ 8,004 $ 30
May 14, 11 AM $ 0.0₁₃2
+0.00%
$ 8,387 $ 153
May 14, 8 AM $ 0.0₁₃179
-0.03%
$ 7,518 $ 113
May 14, 4 AM $ 0.0₁₃153
+0.00%
$ 6,422 $ 93
May 9, 4 PM $ 0.0₁₃18
+0.00%
$ 7,565 $ 70
May 9, 3 PM $ 0.0₁₃196
-15.76%
$ 8,237 $ 38
May 9, 10 AM $ 0.0₁₃233
+0.00%
$ 9,806 $ 68
May 9, 9 AM $ 0.0₁₃228
+0.00%
$ 9,583 $ 66
May 8, 12 PM $ 0.0₁₃197
+0.00%
$ 8,266 $ 87
May 8, 11 AM $ 0.0₁₃197
+0.00%
$ 8,266 $ 83
May 7, 10 AM $ 0.0₁₃241
+0.00%
$ 10,123 $ 175
May 7, 6 AM $ 0.0₁₃241
+0.00%
$ 10,122 $ 156
May 7, 4 AM $ 0.0₁₃185
+3.45%
$ 7,778 $ 6
May 3, 10 AM $ 0.0₁₃172
+0.00%
$ 7,220 $ 66
May 1, 10 AM $ 0.0₁₃153
+0.00%
$ 6,413 $ 97
Apr 29, 5 PM $ 0.0₁₃21
+0.00%
$ 8,837 $ 82
Apr 28, 10 PM $ 0.0₁₃206
+10.00%
$ 8,647 $ 69
Apr 27, 6 AM $ 0.0₁₃195
+0.00%
$ 8,177 $ 149
Apr 27, 12 AM $ 0.0₁₃198
+0.03%
$ 8,298 $ 146
Apr 25, 3 AM $ 0.0₁₃152
+0.00%
$ 6,392 $ 62
Apr 25, 2 AM $ 0.0₁₃165
+0.00%
$ 6,922 $ 0
Apr 21, 5 AM $ 0.0₁₃177
-0.05%
$ 7,414 $ 47
Apr 20, 7 AM $ 0.0₁₃155
+0.00%
$ 6,501 $ 56
Apr 19, 1 PM $ 0.0₁₃162
+0.00%
$ 6,808 $ 63
Apr 19, 4 AM $ 0.0₁₃175
+0.00%
$ 7,329 $ 23
Apr 15, 7 AM $ 0.0₁₃191
+0.06%
$ 8,006 $ 15
Apr 13, 10 PM $ 0.0₁₃184
+0.00%
$ 7,721 $ 33
Apr 9, 9 AM $ 0.0₁₃168
+0.10%
$ 7,069 $ 45
Apr 8, 9 PM $ 0.0₁₃17
+0.02%
$ 7,120 $ 106
Apr 8, 6 AM $ 0.0₁₃191
+10.75%
$ 8,009 $ 106
Apr 7, 3 PM $ 0.0₁₃167
+3.77%
$ 7,027 $ 50
Apr 6, 12 PM $ 0.0₁₃115
+0.00%
$ 4,828 $ 8
Apr 6, 11 AM $ 0.0₁₃115
-0.02%
$ 4,828 $ 8
Apr 6, 7 AM $ 0.0₁₃114
+0.00%
$ 4,792 $ 8