Baby Troll Historical Data

BABYTROLL Page 3
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₁₃603
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0₁₃734
+6.11%
$ 30,837 $ 266
Feb 28, 2025 $ 0.0₁₃389
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₁₃369
+10.66%
$ 15,492 $ 249
Feb 20, 2025 $ 0.0₁₃391
-10.85%
$ -- $ 34
Feb 19, 2025 $ 0.0₁₃441
+11.06%
$ 18,529 $ 85
Feb 18, 2025 $ 0.0₁₃431
-23.45%
$ 18,120 $ 270
Feb 17, 2025 $ 0.0₁₃617
+141.20%
$ 25,922 $ 650
Feb 16, 2025 $ 0.0₁₃261
+3.11%
$ 10,943 $ 145
Feb 15, 2025 $ 0.0₁₃265
-3.05%
$ 11,131 $ 612
Feb 14, 2025 $ 0.0₁₃269
-9.30%
$ 11,299 $ 337
Feb 13, 2025 $ 0.0₁₃308
-39.46%
$ 12,916 $ 5,481
Feb 12, 2025 $ 0.0₁₃776
-1.56%
$ 32,587 $ 640
Feb 11, 2025 $ 0.0₁₃819
+33.22%
$ 34,382 $ 171
Feb 10, 2025 $ 0.0₁₃602
-1.87%
$ 25,268 $ 160
Feb 9, 2025 $ 0.0₁₃606
-10.00%
$ 25,448 $ 137
Feb 8, 2025 $ 0.0₁₃651
+31.80%
$ 27,362 $ 195
Feb 7, 2025 $ 0.0₁₃494
-17.91%
$ 20,753 $ 206
Feb 6, 2025 $ 0.0₁₃687
+16.31%
$ 28,865 $ 585
Feb 5, 2025 $ 0.0₁₃595
-4.34%
$ 24,982 $ 36
Feb 4, 2025 $ 0.0₁₃647
-4.52%
$ 27,183 $ 53
Feb 3, 2025 $ 0.0₁₃678
-60.12%
$ 28,477 $ 248
Feb 2, 2025 $ 0.0₁₂169
-16.78%
$ 70,944 $ 12
Feb 1, 2025 $ 0.0₁₂205
-5.30%
$ 86,013 $ 46
Jan 31, 2025 $ 0.0₁₂228
+7.27%
$ 95,630 $ 2,579
Jan 30, 2025 $ 0.0₁₂197
+111.47%
$ 82,554 $ 71
Jan 29, 2025 $ 0.0₁₃89
-5.13%
$ 37,380 $ 0
Jan 28, 2025 $ 0.0₁₃909
-7.72%
$ 38,162 $ 18
Jan 27, 2025 $ 0.0₁₃946
+0.76%
$ 39,724 $ 314
Jan 26, 2025 $ 0.0₁₃92
-3.94%
$ 38,636 $ 24
Jan 25, 2025 $ 0.0₁₃944
+0.40%
$ 39,632 $ 4
Jan 24, 2025 $ 0.0₁₃944
+8.04%
$ 39,668 $ 43
Jan 23, 2025 $ 0.0₁₃889
+5.21%
$ 37,337 $ 73
Jan 22, 2025 $ 0.0₁₃852
+14.13%
$ 35,803 $ 449
Jan 21, 2025 $ 0.0₁₃748
-19.31%
$ 31,413 $ 447
Jan 20, 2025 $ 0.0₁₃922
-13.99%
$ 38,711 $ 245
Jan 19, 2025 $ 0.0₁₂11
+15.76%
$ 46,380 $ 493
Jan 18, 2025 $ 0.0₁₃967
-1.55%
$ 40,635 $ 48
Jan 17, 2025 $ 0.0₁₃982
-0.85%
$ 41,234 $ 564
Jan 16, 2025 $ 0.0₁₂1
-4.49%
$ 42,140 $ 23
Jan 15, 2025 $ 0.0₁₃996
-33.52%
$ 41,838 $ 759
Jan 14, 2025 $ 0.0₁₂148
+25.02%
$ 62,181 $ 361
Jan 13, 2025 $ 0.0₁₂13
+15.93%
$ 54,398 $ 714
Jan 12, 2025 $ 0.0₁₃973
-3.15%
$ 40,859 $ 125
Jan 11, 2025 $ 0.0₁₂109
+7.21%
$ 45,855 $ 325
Jan 10, 2025 $ 0.0₁₂103
-12.23%
$ 43,373 $ 252
Jan 9, 2025 $ 0.0₁₂114
-6.89%
$ 47,887 $ 14
Jan 8, 2025 $ 0.0₁₂116
-3.39%
$ 48,512 $ 82
Jan 7, 2025 $ 0.0₁₂123
-3.45%
$ 51,511 $ 29
Jan 6, 2025 $ 0.0₁₂131
+1.87%
$ 54,889 $ 126