Baby Troll Historical Data

BABYTROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0₁₃239
+0.00%
$ 10,048 $ 207
Jul 4, 4 AM $ 0.0₁₃24
+0.00%
$ 10,093 $ 206
Jul 3, 7 PM $ 0.0₁₃233
+0.00%
$ 9,776 $ 188
Jul 3, 6 PM $ 0.0₁₃227
+0.00%
$ 9,540 $ 165
Jul 3, 3 PM $ 0.0₁₃249
-0.04%
$ 10,454 $ 106
Jul 3, 2 PM $ 0.0₁₃277
+0.00%
$ 11,621 $ 37
Jul 2, 12 PM $ 0.0₁₃292
-0.02%
$ 12,251 $ 22
Jul 2, 3 AM $ 0.0₁₃286
+0.00%
$ 12,024 $ 15
Jul 1, 12 PM $ 0.0₁₃281
+0.00%
$ 11,811 $ 154
Jun 30, 3 PM $ 0.0₁₃289
+0.00%
$ 12,143 $ 94
Jun 30, 4 AM $ 0.0₁₃276
+0.00%
$ 11,611 $ 4
Jun 28, 4 AM $ 0.0₁₃329
+0.00%
$ -- $ 132
Jun 27, 12 PM $ 0.0₁₃27
+0.00%
$ 11,359 $ 130
Jun 26, 7 AM $ 0.0₁₃273
+0.00%
$ 11,480 $ 15
Jun 26, 6 AM $ 0.0₁₃273
-0.16%
$ 11,466 $ 14
Jun 25, 9 PM $ 0.0₁₃335
+0.00%
$ 14,054 $ 12
Jun 25, 8 PM $ 0.0₁₃305
+2.17%
$ 12,830 $ 9
Jun 25, 7 PM $ 0.0₁₃299
+0.00%
$ 12,566 $ 8
Jun 25, 8 AM $ 0.0₁₃29
+0.00%
$ -- $ 142
Jun 25, 7 AM $ 0.0₁₃219
+0.00%
$ 9,201 $ 165
Jun 24, 5 PM $ 0.0₁₃332
-8.36%
$ 13,941 $ 258
Jun 24, 4 PM $ 0.0₁₃368
-1.24%
$ 15,467 $ 193
Jun 24, 3 PM $ 0.0₁₃414
+0.00%
$ 17,393 $ 123
Jun 24, 8 AM $ 0.0₁₃399
+0.00%
$ 16,757 $ 95
Jun 23, 7 AM $ 0.0₁₃372
+0.00%
$ 15,635 $ 226
Jun 23, 3 AM $ 0.0₁₃367
+0.00%
$ 15,404 $ 16
Jun 23, 2 AM $ 0.0₁₃367
+0.00%
$ 15,396 $ 15
Jun 23, 1 AM $ 0.0₁₃366
-0.13%
$ 15,384 $ 8
Jun 22, 12 PM $ 0.0₁₃373
+0.56%
$ 15,647 $ 35
Jun 21, 9 PM $ 0.0₁₃366
+0.00%
$ 15,364 $ 42
Jun 20, 8 PM $ 0.0₁₃387
+0.00%
$ 16,245 $ 22
Jun 19, 2 PM $ 0.0₁₃384
+0.00%
$ 16,141 $ 28
Jun 18, 10 PM $ 0.0₁₃388
+0.00%
$ 16,312 $ 11
Jun 16, 2 PM $ 0.0₁₃43
+0.00%
$ 18,059 $ 157
Jun 15, 6 PM $ 0.0₁₃443
+7.14%
$ 18,603 $ 75
Jun 15, 5 PM $ 0.0₁₃395
+0.00%
$ -- $ 31
Jun 15, 4 PM $ 0.0₁₃389
+0.00%
$ 16,321 $ 26
Jun 14, 11 AM $ 0.0₁₃348
+0.00%
$ 14,628 $ 227
Jun 14, 8 AM $ 0.0₁₃348
+0.00%
$ 14,632 $ 224
Jun 13, 2 PM $ 0.0₁₃365
+0.00%
$ 15,338 $ 323
Jun 13, 1 PM $ 0.0₁₃341
+0.00%
$ -- $ 281
Jun 13, 12 PM $ 0.0₁₃328
-0.02%
$ 13,762 $ 245
Jun 13, 7 AM $ 0.0₁₃375
-14.74%
$ 15,753 $ 143
Jun 12, 6 PM $ 0.0₁₃449
+0.00%
$ 18,876 $ 44
Jun 12, 1 PM $ 0.0₁₃454
+0.00%
$ 19,073 $ 42
Jun 12, 12 PM $ 0.0₁₃456
+0.00%
$ 19,155 $ 42
Jun 11, 7 PM $ 0.0₁₃465
+0.00%
$ 19,546 $ 18
Jun 11, 2 PM $ 0.0₁₃462
+1.24%
$ 19,396 $ 8
Jun 10, 3 PM $ 0.0₁₃452
-0.06%
$ 18,988 $ 11
Jun 10, 1 PM $ 0.0₁₃45
+0.00%
$ 18,885 $ 11