Baby Troll Historical Data

BABYTROLL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₁₂135
+2.14%
$ 56,879 $ 950
Nov 15, 2024 $ 0.0₁₂113
-7.96%
$ 47,473 $ 464
Nov 14, 2024 $ 0.0₁₂122
+53.22%
$ 51,313 $ 815
Nov 13, 2024 $ 0.0₁₃795
+7.89%
$ 33,398 $ 255
Nov 12, 2024 $ 0.0₁₃733
-10.11%
$ 30,804 $ 256
Nov 11, 2024 $ 0.0₁₃854
+0.19%
$ 35,884 $ 194
Nov 10, 2024 $ 0.0₁₃853
-5.41%
$ 35,844 $ 156
Nov 9, 2024 $ 0.0₁₃906
+0.20%
$ 38,066 $ 204
Nov 8, 2024 $ 0.0₁₂107
-0.12%
$ -- $ 0
Nov 7, 2024 $ 0.0₁₂107
-3.26%
$ 45,037 $ 28
Nov 6, 2024 $ 0.0₁₂111
+11.13%
$ 46,555 $ 942
Nov 5, 2024 $ 0.0₁₂103
+12.32%
$ 43,388 $ 225
Nov 4, 2024 $ 0.0₁₂125
+0.69%
$ -- $ 720
Nov 3, 2024 $ 0.0₁₂126
+14.45%
$ 52,787 $ 715
Nov 2, 2024 $ 0.0₁₂108
-10.35%
$ 45,261 $ 1,595
Nov 1, 2024 $ 0.0₁₂12
+44.37%
$ 50,574 $ 1,502
Oct 31, 2024 $ 0.0₁₃834
-11.66%
$ 35,031 $ 1,179
Oct 30, 2024 $ 0.0₁₃952
+8.04%
$ 39,984 $ 384
Oct 29, 2024 $ 0.0₁₃908
+3.99%
$ 38,139 $ 444
Oct 28, 2024 $ 0.0₁₃879
+2.47%
$ 36,933 $ 824
Oct 27, 2024 $ 0.0₁₃858
-47.88%
$ 36,041 $ 7,181
Oct 26, 2024 $ 0.0₁₂166
+32.10%
$ 69,521 $ 1,648
Oct 25, 2024 $ 0.0₁₂128
+52.69%
$ 53,935 $ 1,822
Oct 24, 2024 $ 0.0₁₃813
-3.96%
$ 34,146 $ 341
Oct 23, 2024 $ 0.0₁₃858
+1.82%
$ 36,032 $ 254
Oct 22, 2024 $ 0.0₁₃856
-19.97%
$ 35,933 $ 1,132
Oct 21, 2024 $ 0.0₁₂107
+6.63%
$ 44,987 $ 237
Oct 20, 2024 $ 0.0₁₂102
-5.40%
$ 42,669 $ 111
Oct 19, 2024 $ 0.0₁₂112
-5.11%
$ 46,833 $ 159
Oct 18, 2024 $ 0.0₁₂119
+10.87%
$ 49,816 $ 85
Oct 17, 2024 $ 0.0₁₂108
-27.38%
$ 45,276 $ 490
Oct 16, 2024 $ 0.0₁₂133
-6.20%
$ 55,760 $ 727
Oct 15, 2024 $ 0.0₁₂142
+23.93%
$ 59,667 $ 635
Oct 14, 2024 $ 0.0₁₂116
+8.68%
$ 48,853 $ 633
Apr 12, 2024 $ 0.0₁₁185
+0.56%
$ -- $ 15,763
Apr 11, 2024 $ 0.0₁₁184
-20.46%
$ 773,207 $ 15,679
Apr 10, 2024 $ 0.0₁₁231
-7.05%
$ 971,153 $ 25,133
Apr 5, 2024 $ 0.0₁₂551
-34.01%
$ 231,420 $ 431
Apr 4, 2024 $ 0.0₁₂835
-0.12%
$ 350,700 $ 352
Apr 3, 2024 $ 0.0₁₂71
-11.36%
$ 298,200 $ 3,616
Apr 2, 2024 $ 0.0₁₂801
-4.64%
$ 336,420 $ 5,446
Apr 1, 2024 $ 0.0₁₂84
-35.33%
$ 352,800 $ 5,239
Mar 31, 2024 $ 0.0₁₂957
-13.00%
$ 401,940 $ 5,113
Mar 30, 2024 $ 0.0₁₁11
+6.69%
$ 462,000 $ 5,961
Mar 29, 2024 $ 0.0₁₂898
-23.83%
$ 377,160 $ 21,843
Mar 28, 2024 $ 0.0₁₁118
+32.62%
$ 495,180 $ 143,058
Mar 27, 2024 $ 0.0₁₂863
-10.75%
$ 362,460 $ 550,970
Mar 26, 2024 $ 0.0₁₂967
-15.62%
$ 406,140 $ 267,008
Mar 25, 2024 $ 0.0₁₁115
-34.81%
$ 482,160 $ 187,032
Mar 24, 2024 $ 0.0₁₁176
-25.66%
$ 739,620 $ 117,978