KNL token Historical Data

KNL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00266
-1.06%
$ -- $ 258
Apr 3, 2020 $ 0.00269
-7.48%
$ -- $ 247
Apr 2, 2020 $ 0.00291
+0.39%
$ -- $ 294
Apr 1, 2020 $ 0.0029
+4.67%
$ -- $ 291
Mar 31, 2020 $ 0.00277
-0.31%
$ -- $ 283
Mar 30, 2020 $ 0.00278
+0.58%
$ -- $ 297
Mar 29, 2020 $ 0.00276
-1.18%
$ -- $ 288
Mar 28, 2020 $ 0.0028
-1.09%
$ -- $ 272
Mar 27, 2020 $ 0.00283
-7.54%
$ -- $ 288
Mar 26, 2020 $ 0.00306
-5.06%
$ -- $ 300
Mar 25, 2020 $ 0.00322
-2.57%
$ -- $ 316
Mar 24, 2020 $ 0.0033
+2.26%
$ -- $ 254
Mar 23, 2020 $ 0.00323
+5.59%
$ -- $ 255
Mar 22, 2020 $ 0.00306
-12.69%
$ -- $ 236
Mar 21, 2020 $ 0.0035
-0.52%
$ -- $ 382
Mar 20, 2020 $ 0.00352
+11.48%
$ -- $ 335
Mar 19, 2020 $ 0.00316
+16.35%
$ -- $ 253
Mar 18, 2020 $ 0.00271
-4.73%
$ -- $ 258
Mar 17, 2020 $ 0.00285
+3.23%
$ -- $ 254
Mar 16, 2020 $ 0.00276
-6.83%
$ -- $ 250
Mar 15, 2020 $ 0.00296
+1.23%
$ -- $ 283
Mar 14, 2020 $ 0.00293
-5.50%
$ -- $ 284
Mar 13, 2020 $ 0.00309
+11.76%
$ -- $ 265
Mar 12, 2020 $ 0.00277
-28.80%
$ -- $ 259
Mar 11, 2020 $ 0.00389
-0.79%
$ -- $ 411
Mar 10, 2020 $ 0.00392
-1.53%
$ -- $ 433
Mar 9, 2020 $ 0.00397
+3.35%
$ -- $ 414
Mar 8, 2020 $ 0.00384
-14.91%
$ -- $ 391
Mar 7, 2020 $ 0.00451
-3.01%
$ -- $ 478
Mar 6, 2020 $ 0.00465
+4.35%
$ -- $ 504
Mar 5, 2020 $ 0.00445
+0.29%
$ -- $ 527
Mar 4, 2020 $ 0.00444
-2.07%
$ -- $ 476
Mar 3, 2020 $ 0.00453
-2.46%
$ -- $ 486
Mar 2, 2020 $ 0.00464
+1.83%
$ -- $ 511
Mar 1, 2020 $ 0.00456
+0.93%
$ -- $ 465
Feb 29, 2020 $ 0.00452
-2.65%
$ -- $ 472
Feb 28, 2020 $ 0.00465
-1.12%
$ -- $ 462
Feb 27, 2020 $ 0.00469
+2.32%
$ -- $ 451
Feb 26, 2020 $ 0.00459
-2.86%
$ -- $ 478
Feb 25, 2020 $ 0.00473
-7.78%
$ -- $ 531
Feb 24, 2020 $ 0.00513
-3.93%
$ -- $ 536
Feb 23, 2020 $ 0.00533
+5.82%
$ -- $ 631
Feb 22, 2020 $ 0.00504
-4.38%
$ -- $ 591
Feb 21, 2020 $ 0.00527
+0.44%
$ -- $ 563
Feb 20, 2020 $ 0.00525
+5.59%
$ -- $ 529
Feb 19, 2020 $ 0.00497
-7.62%
$ -- $ 570
Feb 18, 2020 $ 0.00538
+1.08%
$ -- $ 585
Feb 17, 2020 $ 0.00533
+2.67%
$ -- $ 531
Feb 16, 2020 $ 0.00519
-2.01%
$ -- $ 601
Feb 15, 2020 $ 0.0053
-11.26%
$ -- $ 586