KNL token Historical Data

KNL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.00266
-1.06%
$-- $258
Apr 3, 2020 $0.00269
-7.48%
$-- $247
Apr 2, 2020 $0.00291
+0.39%
$-- $294
Apr 1, 2020 $0.0029
+4.67%
$-- $291
Mar 31, 2020 $0.00277
-0.31%
$-- $283
Mar 30, 2020 $0.00278
+0.58%
$-- $297
Mar 29, 2020 $0.00276
-1.18%
$-- $288
Mar 28, 2020 $0.0028
-1.09%
$-- $272
Mar 27, 2020 $0.00283
-7.54%
$-- $288
Mar 26, 2020 $0.00306
-5.06%
$-- $300
Mar 25, 2020 $0.00322
-2.57%
$-- $316
Mar 24, 2020 $0.0033
+2.26%
$-- $254
Mar 23, 2020 $0.00323
+5.59%
$-- $255
Mar 22, 2020 $0.00306
-12.69%
$-- $236
Mar 21, 2020 $0.0035
-0.52%
$-- $382
Mar 20, 2020 $0.00352
+11.48%
$-- $335
Mar 19, 2020 $0.00316
+16.35%
$-- $253
Mar 18, 2020 $0.00271
-4.73%
$-- $258
Mar 17, 2020 $0.00285
+3.23%
$-- $254
Mar 16, 2020 $0.00276
-6.83%
$-- $250
Mar 15, 2020 $0.00296
+1.23%
$-- $283
Mar 14, 2020 $0.00293
-5.50%
$-- $284
Mar 13, 2020 $0.00309
+11.76%
$-- $265
Mar 12, 2020 $0.00277
-28.80%
$-- $259
Mar 11, 2020 $0.00389
-0.79%
$-- $411
Mar 10, 2020 $0.00392
-1.53%
$-- $433
Mar 9, 2020 $0.00397
+3.35%
$-- $414
Mar 8, 2020 $0.00384
-14.91%
$-- $391
Mar 7, 2020 $0.00451
-3.01%
$-- $478
Mar 6, 2020 $0.00465
+4.35%
$-- $504
Mar 5, 2020 $0.00445
+0.29%
$-- $527
Mar 4, 2020 $0.00444
-2.07%
$-- $476
Mar 3, 2020 $0.00453
-2.46%
$-- $486
Mar 2, 2020 $0.00464
+1.83%
$-- $511
Mar 1, 2020 $0.00456
+0.93%
$-- $465
Feb 29, 2020 $0.00452
-2.65%
$-- $472
Feb 28, 2020 $0.00465
-1.12%
$-- $462
Feb 27, 2020 $0.00469
+2.32%
$-- $451
Feb 26, 2020 $0.00459
-2.86%
$-- $478
Feb 25, 2020 $0.00473
-7.78%
$-- $531
Feb 24, 2020 $0.00513
-3.93%
$-- $536
Feb 23, 2020 $0.00533
+5.82%
$-- $631
Feb 22, 2020 $0.00504
-4.38%
$-- $591
Feb 21, 2020 $0.00527
+0.44%
$-- $563
Feb 20, 2020 $0.00525
+5.59%
$-- $529
Feb 19, 2020 $0.00497
-7.62%
$-- $570
Feb 18, 2020 $0.00538
+1.08%
$-- $585
Feb 17, 2020 $0.00533
+2.67%
$-- $531
Feb 16, 2020 $0.00519
-2.01%
$-- $601
Feb 15, 2020 $0.0053
-11.26%
$-- $586