KNL token Historical Data

KNL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 23, 2020 $0.00315
+2.69%
$-- $3
May 22, 2020 $0.00306
-7.73%
$-- $10
May 21, 2020 $0.00332
-2.20%
$-- $593
May 20, 2020 $0.00339
-6.67%
$-- $721
May 19, 2020 $0.00364
+26.09%
$-- $759
May 18, 2020 $0.00288
+7.47%
$-- $452
May 17, 2020 $0.00268
+2.44%
$-- $356
May 16, 2020 $0.00262
+9.64%
$-- $362
May 15, 2020 $0.00239
-5.07%
$-- $263
May 14, 2020 $0.00252
+2.39%
$-- $265
May 13, 2020 $0.00246
+5.59%
$-- $271
May 12, 2020 $0.00233
-0.01%
$-- $217
May 11, 2020 $0.00233
-2.17%
$-- $244
May 10, 2020 $0.00238
-5.55%
$-- $262
May 9, 2020 $0.00252
+0.10%
$-- $264
May 8, 2020 $0.00252
-2.54%
$-- $271
May 7, 2020 $0.00258
+1.43%
$-- $303
May 6, 2020 $0.00255
-4.83%
$-- $285
May 5, 2020 $0.00268
+1.22%
$-- $351
May 4, 2020 $0.00265
-1.75%
$-- $337
May 3, 2020 $0.00269
-2.05%
$-- $330
May 2, 2020 $0.00275
+0.60%
$-- $361
May 1, 2020 $0.00273
+8.77%
$-- $388
Apr 30, 2020 $0.00251
-2.95%
$-- $267
Apr 29, 2020 $0.00259
+6.73%
$-- $252
Apr 28, 2020 $0.00243
+1.40%
$-- $206
Apr 27, 2020 $0.00239
-2.49%
$-- $238
Apr 26, 2020 $0.00245
-5.46%
$-- $223
Apr 25, 2020 $0.0026
+0.72%
$-- $228
Apr 24, 2020 $0.00258
+3.24%
$-- $221
Apr 23, 2020 $0.0025
-1.30%
$-- $218
Apr 22, 2020 $0.00253
+2.63%
$-- $218
Apr 21, 2020 $0.00246
+1.67%
$-- $210
Apr 20, 2020 $0.00242
-6.32%
$-- $227
Apr 19, 2020 $0.00259
-2.48%
$-- $227
Apr 18, 2020 $0.00265
+6.30%
$-- $223
Apr 17, 2020 $0.00249
+1.75%
$-- $171
Apr 16, 2020 $0.00245
-0.53%
$-- $172
Apr 15, 2020 $0.00246
-1.08%
$-- $163
Apr 14, 2020 $0.00249
+0.45%
$-- $170
Apr 13, 2020 $0.00248
+1.43%
$-- $152
Apr 12, 2020 $0.00245
+3.36%
$-- $148
Apr 11, 2020 $0.00237
-4.24%
$-- $141
Apr 10, 2020 $0.00247
-5.01%
$-- $160
Apr 9, 2020 $0.0026
-0.79%
$-- $183
Apr 8, 2020 $0.00262
+0.49%
$-- $169
Apr 7, 2020 $0.00261
-7.45%
$-- $190
Apr 6, 2020 $0.00282
+3.77%
$-- $237
Apr 5, 2020 $0.00272
+2.04%
$-- $248
Download