KNL token Historical Data

KNL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.00597
+5.86%
$-- $684
Feb 13, 2020 $0.00564
-3.50%
$-- $679
Feb 12, 2020 $0.00585
+2.60%
$-- $681
Feb 11, 2020 $0.0057
+0.06%
$-- $820
Feb 10, 2020 $0.0057
-2.06%
$-- $875
Feb 9, 2020 $0.00582
+0.85%
$-- $800
Feb 8, 2020 $0.00577
-14.65%
$-- $895
Feb 7, 2020 $0.00676
+6.89%
$-- $727
Feb 6, 2020 $0.00633
-3.57%
$-- $863
Feb 5, 2020 $0.00656
+1.97%
$-- $780
Feb 4, 2020 $0.00644
-4.32%
$-- $738
Feb 3, 2020 $0.00673
+0.44%
$-- $677
Feb 2, 2020 $0.0067
-2.71%
$-- $558
Feb 1, 2020 $0.00689
-6.33%
$-- $777
Jan 31, 2020 $0.00735
+6.55%
$-- $763
Jan 30, 2020 $0.0069
-8.31%
$-- $614
Jan 29, 2020 $0.00753
+0.74%
$-- $942
Jan 28, 2020 $0.00747
-5.62%
$-- $850
Jan 27, 2020 $0.00792
-11.29%
$-- $1,231
Jan 26, 2020 $0.00892
+14.68%
$-- $1,345
Jan 25, 2020 $0.00778
-14.66%
$-- $1,174
Jan 24, 2020 $0.00912
-12.19%
$-- $1,227
Jan 23, 2020 $0.0104
-2.87%
$-- $1,444
Jan 22, 2020 $0.0107
-2.63%
$-- $1,811
Jan 21, 2020 $0.011
+0.55%
$-- $1,486
Jan 20, 2020 $0.0109
-2.20%
$-- $1,474
Jan 19, 2020 $0.0112
-4.29%
$-- $1,442
Jan 18, 2020 $0.0117
-5.47%
$-- $1,647
Jan 17, 2020 $0.0124
-7.98%
$-- $1,529
Jan 16, 2020 $0.0134
-19.64%
$-- $1,507
Jan 15, 2020 $0.0167
-6.91%
$-- $1,754
Jan 14, 2020 $0.018
+4.60%
$-- $2,285
Jan 13, 2020 $0.0172
+8.47%
$-- $1,941
Jan 12, 2020 $0.0158
-33.65%
$-- $1,765
Jan 11, 2020 $0.0238
-4.19%
$-- $1,720
Jan 10, 2020 $0.0249
-7.45%
$-- $2,480
Jan 9, 2020 $0.0269
+149.54%
$-- $2,384
Jan 8, 2020 $0.0108
-52.50%
$-- $2,603
Jan 7, 2020 $0.0227
+15.61%
$-- $2,806
Jan 6, 2020 $0.0196
-30.24%
$-- $2,269
Jan 5, 2020 $0.0281
-28.36%
$-- $3,070
Jan 4, 2020 $0.0393
+120.74%
$-- $6,086
Jan 3, 2020 $0.0178
+147.27%
$-- $2,586
Jan 2, 2020 $0.0072
+41.09%
$-- $427
Jan 1, 2020 $0.0051
-62.81%
$-- $52
Dec 31, 2019 $0.0137
+0.41%
$-- $1,145
Dec 30, 2019 $0.0137
+34.73%
$-- $1,282
Dec 29, 2019 $0.0101
+0.28%
$-- $1,289
Dec 28, 2019 $0.0101
-2.63%
$-- $1,362
Dec 27, 2019 $0.0104
+12.34%
$-- $1,407