KNL token Historical Data

KNL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00597
+5.86%
$ -- $ 684
Feb 13, 2020 $ 0.00564
-3.50%
$ -- $ 679
Feb 12, 2020 $ 0.00585
+2.60%
$ -- $ 681
Feb 11, 2020 $ 0.0057
+0.06%
$ -- $ 820
Feb 10, 2020 $ 0.0057
-2.06%
$ -- $ 875
Feb 9, 2020 $ 0.00582
+0.85%
$ -- $ 800
Feb 8, 2020 $ 0.00577
-14.65%
$ -- $ 895
Feb 7, 2020 $ 0.00676
+6.89%
$ -- $ 727
Feb 6, 2020 $ 0.00633
-3.57%
$ -- $ 863
Feb 5, 2020 $ 0.00656
+1.97%
$ -- $ 780
Feb 4, 2020 $ 0.00644
-4.32%
$ -- $ 738
Feb 3, 2020 $ 0.00673
+0.44%
$ -- $ 677
Feb 2, 2020 $ 0.0067
-2.71%
$ -- $ 558
Feb 1, 2020 $ 0.00689
-6.33%
$ -- $ 777
Jan 31, 2020 $ 0.00735
+6.55%
$ -- $ 763
Jan 30, 2020 $ 0.0069
-8.31%
$ -- $ 614
Jan 29, 2020 $ 0.00753
+0.74%
$ -- $ 942
Jan 28, 2020 $ 0.00747
-5.62%
$ -- $ 850
Jan 27, 2020 $ 0.00792
-11.29%
$ -- $ 1,231
Jan 26, 2020 $ 0.00892
+14.68%
$ -- $ 1,345
Jan 25, 2020 $ 0.00778
-14.66%
$ -- $ 1,174
Jan 24, 2020 $ 0.00912
-12.19%
$ -- $ 1,227
Jan 23, 2020 $ 0.0104
-2.87%
$ -- $ 1,444
Jan 22, 2020 $ 0.0107
-2.63%
$ -- $ 1,811
Jan 21, 2020 $ 0.011
+0.55%
$ -- $ 1,486
Jan 20, 2020 $ 0.0109
-2.20%
$ -- $ 1,474
Jan 19, 2020 $ 0.0112
-4.29%
$ -- $ 1,442
Jan 18, 2020 $ 0.0117
-5.47%
$ -- $ 1,647
Jan 17, 2020 $ 0.0124
-7.98%
$ -- $ 1,529
Jan 16, 2020 $ 0.0134
-19.64%
$ -- $ 1,507
Jan 15, 2020 $ 0.0167
-6.91%
$ -- $ 1,754
Jan 14, 2020 $ 0.018
+4.60%
$ -- $ 2,285
Jan 13, 2020 $ 0.0172
+8.47%
$ -- $ 1,941
Jan 12, 2020 $ 0.0158
-33.65%
$ -- $ 1,765
Jan 11, 2020 $ 0.0238
-4.19%
$ -- $ 1,720
Jan 10, 2020 $ 0.0249
-7.45%
$ -- $ 2,480
Jan 9, 2020 $ 0.0269
+149.54%
$ -- $ 2,384
Jan 8, 2020 $ 0.0108
-52.50%
$ -- $ 2,603
Jan 7, 2020 $ 0.0227
+15.61%
$ -- $ 2,806
Jan 6, 2020 $ 0.0196
-30.24%
$ -- $ 2,269
Jan 5, 2020 $ 0.0281
-28.36%
$ -- $ 3,070
Jan 4, 2020 $ 0.0393
+120.74%
$ -- $ 6,086
Jan 3, 2020 $ 0.0178
+147.27%
$ -- $ 2,586
Jan 2, 2020 $ 0.0072
+41.09%
$ -- $ 427
Jan 1, 2020 $ 0.0051
-62.81%
$ -- $ 52
Dec 31, 2019 $ 0.0137
+0.41%
$ -- $ 1,145
Dec 30, 2019 $ 0.0137
+34.73%
$ -- $ 1,282
Dec 29, 2019 $ 0.0101
+0.28%
$ -- $ 1,289
Dec 28, 2019 $ 0.0101
-2.63%
$ -- $ 1,362
Dec 27, 2019 $ 0.0104
+12.34%
$ -- $ 1,407