KNL token Historical Data

KNL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.00924
-30.44%
$-- $1,278
Dec 25, 2019 $0.0133
+8.19%
$-- $1,332
Dec 24, 2019 $0.0123
-11.35%
$-- $1,121
Dec 23, 2019 $0.0138
+259.94%
$-- $1,637
Dec 22, 2019 $0.00384
+4.31%
$-- $904
Dec 21, 2019 $0.00369
-2.11%
$-- $895
Dec 20, 2019 $0.00377
+1.55%
$-- $872
Dec 19, 2019 $0.00371
+1.73%
$-- $783
Dec 18, 2019 $0.00365
+3.95%
$-- $848
Dec 17, 2019 $0.00351
-3.07%
$-- $779
Dec 16, 2019 $0.00362
-25.08%
$-- $789
Dec 15, 2019 $0.00484
-17.38%
$-- $824
Dec 14, 2019 $0.00585
-3.00%
$-- $901
Dec 13, 2019 $0.00603
-10.31%
$-- $1,054
Dec 12, 2019 $0.00673
-0.09%
$-- $1,040
Dec 11, 2019 $0.00673
-0.69%
$-- $1,052
Dec 10, 2019 $0.00677
-0.91%
$-- $1,111
Dec 9, 2019 $0.00684
-10.01%
$-- $1,070
Dec 8, 2019 $0.0076
+0.38%
$-- $950
Dec 7, 2019 $0.00757
-7.04%
$-- $1,218
Dec 6, 2019 $0.00814
+38.51%
$-- $1,272
Dec 5, 2019 $0.00588
-0.30%
$-- $100
Dec 4, 2019 $0.00592
-2.50%
$-- $93
Dec 3, 2019 $0.00607
+86.74%
$-- $90
Dec 2, 2019 $0.00325
+0.86%
$-- $93
Dec 1, 2019 $0.00322
-57.82%
$-- $97
Nov 30, 2019 $0.00764
-3.48%
$-- $1,670
Nov 29, 2019 $0.00792
-6.71%
$-- $1,672
Nov 28, 2019 $0.00849
-0.10%
$-- $1,611
Nov 27, 2019 $0.00852
+1.00%
$-- $1,779
Nov 26, 2019 $0.00843
-26.75%
$-- $1,645
Nov 25, 2019 $0.0115
-2.10%
$-- $2,084
Nov 24, 2019 $0.0117
-4.58%
$-- $1,752
Nov 23, 2019 $0.0123
-3.65%
$-- $2,191
Nov 22, 2019 $0.0127
-4.37%
$-- $2,137
Nov 21, 2019 $0.0133
-5.68%
$-- $2,312
Nov 20, 2019 $0.0141
-5.37%
$-- $2,639
Nov 19, 2019 $0.0149
-11.32%
$-- $2,405
Nov 18, 2019 $0.0168
-7.99%
$-- $2,853
Nov 17, 2019 $0.0183
-15.22%
$-- $2,403
Nov 16, 2019 $0.0216
-14.19%
$-- $3,159
Nov 15, 2019 $0.0251
-3.58%
$-- $3,183
Nov 14, 2019 $0.0261
-7.85%
$-- $3,204
Nov 13, 2019 $0.0283
-41.32%
$-- $3,390
Nov 12, 2019 $0.0482
+0.95%
$-- $3,749
Nov 11, 2019 $0.0478
-0.17%
$-- $4,073
Nov 10, 2019 $0.0479
+6.53%
$-- $4,223
Nov 9, 2019 $0.0449
-4.66%
$-- $4,056
Nov 8, 2019 $0.0471
+1.94%
$-- $4,209
Nov 7, 2019 $0.0462
+0.28%
$-- $4,264