KNL token Historical Data

KNL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.0461
-8.33%
$-- $5,160
Nov 5, 2019 $0.0503
-9.27%
$-- $5,392
Nov 4, 2019 $0.0554
+17.59%
$-- $3,543
Nov 3, 2019 $0.0471
-14.71%
$-- $3,440
Nov 2, 2019 $0.0552
+15.19%
$-- $2,961
Nov 1, 2019 $0.0479
+7.99%
$-- $3,689
Oct 31, 2019 $0.0444
+1.40%
$-- $3,092
Oct 30, 2019 $0.0438
-7.17%
$-- $2,328
Oct 29, 2019 $0.0472
-4.96%
$-- $2,384
Oct 28, 2019 $0.0496
-1.41%
$-- $2,600
Oct 27, 2019 $0.0503
-5.18%
$-- $3,312
Oct 26, 2019 $0.053
-8.31%
$-- $2,969
Oct 25, 2019 $0.0578
-0.25%
$-- $3,000
Oct 24, 2019 $0.0579
+0.11%
$-- $4,212
Oct 23, 2019 $0.0579
-6.98%
$-- $5,006
Oct 22, 2019 $0.0622
-0.52%
$-- $5,717
Oct 21, 2019 $0.0625
+14.14%
$-- $7,269
Oct 20, 2019 $0.0548
-28.57%
$-- $2,809
Oct 19, 2019 $0.0767
+3.30%
$-- $11,039
Oct 18, 2019 $0.0742
+11.24%
$-- $10,004
Oct 17, 2019 $0.0667
-9.26%
$-- $6,625
Oct 16, 2019 $0.0735
-3.51%
$-- $8,950
Oct 15, 2019 $0.0762
-6.16%
$-- $9,950
Oct 14, 2019 $0.0812
+0.59%
$-- $10,394
Oct 13, 2019 $0.0807
+0.51%
$-- $10,681
Oct 12, 2019 $0.0804
-0.88%
$-- $10,421
Oct 11, 2019 $0.0811
-2.23%
$-- $10,024
Oct 10, 2019 $0.0829
+1.05%
$-- $10,125
Oct 9, 2019 $0.0819
+1.21%
$-- $10,853
Oct 8, 2019 $0.0808
-0.60%
$-- $10,446
Oct 7, 2019 $0.0813
+4.33%
$-- $11,241
Oct 6, 2019 $0.0781
-1.86%
$-- $10,263
Oct 5, 2019 $0.0795
-0.40%
$-- $9,983
Oct 4, 2019 $0.08
-0.90%
$-- $10,070
Oct 3, 2019 $0.0808
-0.94%
$-- $10,450
Oct 2, 2019 $0.0815
+0.85%
$-- $10,976
Oct 1, 2019 $0.0808
+0.33%
$-- $9,941
Sep 30, 2019 $0.0806
+1.63%
$-- $10,756
Sep 29, 2019 $0.0793
-0.01%
$-- $10,567
Download