KNL token Historical Data

KNL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 23, 2020 $ 0.00315
+2.69%
$ -- $ 3
May 22, 2020 $ 0.00306
-7.73%
$ -- $ 10
May 21, 2020 $ 0.00332
-2.20%
$ -- $ 593
May 20, 2020 $ 0.00339
-6.67%
$ -- $ 721
May 19, 2020 $ 0.00364
+26.09%
$ -- $ 759
May 18, 2020 $ 0.00288
+7.47%
$ -- $ 452
May 17, 2020 $ 0.00268
+2.44%
$ -- $ 356
May 16, 2020 $ 0.00262
+9.64%
$ -- $ 362
May 15, 2020 $ 0.00239
-5.07%
$ -- $ 263
May 14, 2020 $ 0.00252
+2.39%
$ -- $ 265
May 13, 2020 $ 0.00246
+5.59%
$ -- $ 271
May 12, 2020 $ 0.00233
-0.01%
$ -- $ 217
May 11, 2020 $ 0.00233
-2.17%
$ -- $ 244
May 10, 2020 $ 0.00238
-5.55%
$ -- $ 262
May 9, 2020 $ 0.00252
+0.10%
$ -- $ 264
May 8, 2020 $ 0.00252
-2.54%
$ -- $ 271
May 7, 2020 $ 0.00258
+1.43%
$ -- $ 303
May 6, 2020 $ 0.00255
-4.83%
$ -- $ 285
May 5, 2020 $ 0.00268
+1.22%
$ -- $ 351
May 4, 2020 $ 0.00265
-1.75%
$ -- $ 337
May 3, 2020 $ 0.00269
-2.05%
$ -- $ 330
May 2, 2020 $ 0.00275
+0.60%
$ -- $ 361
May 1, 2020 $ 0.00273
+8.77%
$ -- $ 388
Apr 30, 2020 $ 0.00251
-2.95%
$ -- $ 267
Apr 29, 2020 $ 0.00259
+6.73%
$ -- $ 252
Apr 28, 2020 $ 0.00243
+1.40%
$ -- $ 206
Apr 27, 2020 $ 0.00239
-2.49%
$ -- $ 238
Apr 26, 2020 $ 0.00245
-5.46%
$ -- $ 223
Apr 25, 2020 $ 0.0026
+0.72%
$ -- $ 228
Apr 24, 2020 $ 0.00258
+3.24%
$ -- $ 221
Apr 23, 2020 $ 0.0025
-1.30%
$ -- $ 218
Apr 22, 2020 $ 0.00253
+2.63%
$ -- $ 218
Apr 21, 2020 $ 0.00246
+1.67%
$ -- $ 210
Apr 20, 2020 $ 0.00242
-6.32%
$ -- $ 227
Apr 19, 2020 $ 0.00259
-2.48%
$ -- $ 227
Apr 18, 2020 $ 0.00265
+6.30%
$ -- $ 223
Apr 17, 2020 $ 0.00249
+1.75%
$ -- $ 171
Apr 16, 2020 $ 0.00245
-0.53%
$ -- $ 172
Apr 15, 2020 $ 0.00246
-1.08%
$ -- $ 163
Apr 14, 2020 $ 0.00249
+0.45%
$ -- $ 170
Apr 13, 2020 $ 0.00248
+1.43%
$ -- $ 152
Apr 12, 2020 $ 0.00245
+3.36%
$ -- $ 148
Apr 11, 2020 $ 0.00237
-4.24%
$ -- $ 141
Apr 10, 2020 $ 0.00247
-5.01%
$ -- $ 160
Apr 9, 2020 $ 0.0026
-0.79%
$ -- $ 183
Apr 8, 2020 $ 0.00262
+0.49%
$ -- $ 169
Apr 7, 2020 $ 0.00261
-7.45%
$ -- $ 190
Apr 6, 2020 $ 0.00282
+3.77%
$ -- $ 237
Apr 5, 2020 $ 0.00272
+2.04%
$ -- $ 248
Download