Elf on the Shelf Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0000137
-0.49%
$ 13,661 $ 5,140
Dec 15, 10 PM $ 0.0000134
+2.04%
$ 13,428 $ 4,835
Dec 15, 9 PM $ 0.0000129
+10.96%
$ 12,907 $ 4,128
Dec 15, 8 PM $ 0.0000115
-5.95%
$ 11,494 $ 4,745
Dec 15, 7 PM $ 0.0000122
+0.34%
$ 12,161 $ 4,266
Dec 15, 6 PM $ 0.0000124
+0.00%
$ 12,330 $ 4,045
Dec 15, 3 PM $ 0.0000115
+0.00%
$ 11,464 $ 2,515
Dec 15, 2 PM $ 0.0000115
+5.47%
$ 11,472 $ 2,312
Dec 15, 1 PM $ 0.0000109
-2.59%
$ 10,897 $ 2,137
Dec 15, 12 PM $ 0.0000112
-0.29%
$ 11,180 $ 2,115
Dec 15, 11 AM $ 0.0000112
-2.33%
$ 11,191 $ 2,337
Dec 15, 10 AM $ 0.0000115
+0.20%
$ 11,448 $ 2,209
Dec 15, 9 AM $ 0.0000114
+2.42%
$ 11,429 $ 2,453
Dec 15, 8 AM $ 0.000011
-3.42%
$ 10,951 $ 2,551
Dec 15, 7 AM $ 0.0000114
+0.45%
$ 11,379 $ 2,507
Dec 15, 6 AM $ 0.0000113
-2.71%
$ 11,322 $ 2,645
Dec 15, 5 AM $ 0.0000117
+0.67%
$ 11,653 $ 2,786
Dec 15, 4 AM $ 0.0000116
+0.59%
$ 11,589 $ 2,776
Dec 15, 3 AM $ 0.0000115
-0.97%
$ 11,513 $ 2,779
Dec 15, 2 AM $ 0.0000117
+0.92%
$ 11,670 $ 2,764
Dec 15, 1 AM $ 0.0000116
-0.09%
$ 11,556 $ 2,791
Dec 15, 12 AM $ 0.0000115
-0.05%
$ 11,500 $ 2,806
Dec 14, 11 PM $ 0.0000116
+0.34%
$ 11,567 $ 2,812
Dec 14, 10 PM $ 0.0000115
+0.00%
$ 11,524 $ 2,836
Dec 14, 8 PM $ 0.0000105
+0.17%
$ 10,505 $ 2,344
Dec 14, 7 PM $ 0.0000106
+0.40%
$ 10,603 $ 2,334
Dec 14, 6 PM $ 0.0000106
+1.31%
$ 10,618 $ 2,477
Dec 14, 5 PM $ 0.0000105
-0.84%
$ 10,503 $ 1,976
Dec 13, 1 PM $ 0.0000123
+0.00%
$ 12,277 $ 2,007
Dec 13, 12 PM $ 0.0000123
-0.34%
$ 12,305 $ 2,296
Dec 13, 11 AM $ 0.0000124
+0.05%
$ 12,364 $ 3,415
Dec 13, 10 AM $ 0.0000123
+0.84%
$ 12,320 $ 3,932
Dec 13, 9 AM $ 0.0000123
-0.19%
$ 12,262 $ 4,465
Dec 13, 8 AM $ 0.0000122
+4.33%
$ 12,212 $ 4,380
Dec 13, 7 AM $ 0.0000117
+0.00%
$ 11,689 $ 4,405
Dec 13, 1 AM $ 0.0000122
+0.00%
$ 12,225 $ 5,922
Dec 13, 12 AM $ 0.0000122
+4.28%
$ 12,222 $ 5,645
Dec 12, 11 PM $ 0.0000117
+0.15%
$ 11,728 $ 5,488
Dec 12, 10 PM $ 0.0000117
+2.47%
$ 11,655 $ 5,624
Dec 12, 9 PM $ 0.0000111
-1.32%
$ 11,061 $ 5,670
Dec 12, 8 PM $ 0.0000114
+4.52%
$ 11,334 $ 5,368
Dec 12, 7 PM $ 0.0000106
+0.36%
$ 10,552 $ 5,173
Dec 12, 6 PM $ 0.0000105
+0.22%
$ 10,501 $ 4,978
Dec 12, 5 PM $ 0.0000105
-0.87%
$ 10,520 $ 5,211
Dec 12, 4 PM $ 0.0000106
-0.90%
$ 10,589 $ 5,606
Dec 12, 3 PM $ 0.0000109
-0.61%
$ 10,891 $ 5,787
Dec 12, 2 PM $ 0.000011
-2.66%
$ 10,974 $ 6,109
Dec 12, 1 PM $ 0.0000117
+1.04%
$ 11,720 $ 6,791
Dec 12, 11 AM $ 0.0000123
+0.00%
$ 12,285 $ 5,725
Dec 12, 10 AM $ 0.0000127
+0.83%
$ 12,639 $ 5,695