base szn Historical Data

baseszn
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₅892
+0.00%
$8,925 $105
Today, at 9 AM $0.0₅892
+0.00%
$8,925 $105
Today, at 3 AM $0.0₅878
+0.00%
$8,779 $30
Yesterday, at 6 PM $0.0₅893
+0.00%
$8,933 $93
Yesterday, at 4 PM $0.0₅894
+0.00%
$8,943 $324
Yesterday, at 9 AM $0.0₅894
-0.05%
$8,943 $308
Aug 25, 8 PM $0.0₅89
+0.00%
$8,904 $412
Aug 25, 7 PM $0.0₅901
+0.00%
$9,013 $333
Aug 25, 6 PM $0.0₅931
+0.00%
$9,308 $113
Aug 25, 8 AM $0.0000101
+0.00%
$10,146 $827
Aug 25, 3 AM $0.0₅988
+0.00%
$9,881 $985
Aug 25, 1 AM $0.0₅982
-0.07%
$9,818 $985
Aug 24, 5 PM $0.0000105
+0.00%
$10,453 $1,009
Aug 24, 4 PM $0.0000116
+0.00%
$11,640 $1,095
Aug 24, 3 PM $0.0000128
+0.00%
$12,836 $777
Aug 24, 9 AM $0.0000127
+0.00%
$12,684 $919
Aug 24, 4 AM $0.0000124
+2.03%
$12,424 $1,140
Aug 24, 3 AM $0.0000117
+0.00%
$11,731 $1,006
Aug 23, 7 PM $0.0000118
+2.95%
$11,774 $1,196
Aug 23, 4 PM $0.0000113
+1.01%
$11,323 $1,126
Aug 23, 2 PM $0.00001
+0.00%
$10,032 $656
Aug 23, 3 AM $0.0₅977
+0.00%
$9,772 $1,432
Aug 22, 5 PM $0.0000108
-0.76%
$10,770 $5,121
Aug 22, 4 PM $0.000011
-3.48%
$10,955 $5,157
Aug 22, 3 PM $0.0000114
+0.00%
$11,382 $5,564
Aug 22, 12 PM $0.0000131
+5.12%
$13,095 $5,397
Aug 22, 8 AM $0.0000122
+0.00%
$12,224 $4,947
Aug 22, 7 AM $0.0000123
+0.16%
$12,316 $4,946
Aug 22, 2 AM $0.0000116
+0.00%
$11,558 $4,802
Aug 21, 10 PM $0.0000128
-0.87%
$12,802 $4,820
Aug 21, 8 PM $0.0000143
+27.08%
$14,269 $4,762
Aug 21, 7 PM $0.000011
+19.77%
$10,988 $2,002
Aug 21, 4 PM $0.0₅903
+0.00%
$9,032 $254
Aug 21, 7 AM $0.0₅897
+0.00%
$8,971 $547
Aug 21, 1 AM $0.0₅898
+0.00%
$8,976 $297
Aug 20, 11 PM $0.0₅953
+0.00%
$9,527 $290
Aug 20, 1 PM $0.0₅933
-0.98%
$9,334 $372
Aug 20, 8 AM $0.0₅938
+0.00%
$9,380 $90
Aug 19, 8 PM $0.0₅964
+0.00%
$9,644 $616
Aug 19, 6 PM $0.0₅95
-0.54%
$9,498 $600
Aug 19, 4 PM $0.0₅951
+0.00%
$9,515 $796
Aug 19, 3 PM $0.0₅912
+0.73%
$9,116 $780
Aug 19, 3 AM $0.0₅974
+0.00%
$9,743 $1,187
Aug 19, 1 AM $0.0₅968
+0.00%
$9,678 $1,003
Aug 18, 8 PM $0.0₅934
+0.00%
$9,340 $1,363
Aug 18, 2 PM $0.0000108
+0.00%
$10,772 $2,462
Aug 18, 1 PM $0.0₅959
+0.00%
$9,592 $2,572
Aug 18, 12 PM $0.0₅963
+0.00%
$9,630 $2,613
Aug 18, 10 AM $0.0₅975
+0.00%
$9,751 $2,960
Aug 18, 9 AM $0.0000111
+0.00%
$11,070 $3,765
Download