base szn Historical Data

baseszn Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.0₅659
+0.00%
$6,589 $228
Jul 24, 12 AM $0.0₅658
+0.00%
$6,583 $142
Jul 23, 1 PM $0.0₅699
+0.00%
$6,987 $144
Jul 23, 12 PM $0.0₅704
+0.87%
$7,044 $124
Jul 23, 8 AM $0.0₅673
+0.00%
$6,734 $36
Jul 22, 6 PM $0.0₅679
+0.00%
$6,792 $37
Jul 22, 4 PM $0.0₅681
+0.00%
$6,808 $37
Jul 22, 1 PM $0.0₅683
+0.00%
$6,831 $34
Jul 22, 11 AM $0.0₅683
+0.00%
$6,834 $20
Jul 22, 10 AM $0.0₅687
+0.00%
$6,871 $19
Jul 22, 6 AM $0.0₅684
+0.00%
$6,841 $154
Jul 22, 12 AM $0.0₅691
+0.00%
$6,910 $154
Jul 21, 7 PM $0.0₅685
+0.00%
$6,850 $161
Jul 21, 5 PM $0.0₅687
+0.00%
$6,868 $160
Jul 21, 4 PM $0.0₅688
-0.22%
$6,878 $153
Jul 21, 8 AM $0.0₅734
+0.00%
$7,343 $1,300
Jul 21, 1 AM $0.0₅731
+0.00%
$7,311 $1,100
Jul 20, 9 PM $0.0₅729
+0.00%
$7,286 $1,092
Jul 20, 4 PM $0.0₅729
-1.32%
$7,287 $1,113
Jul 20, 2 PM $0.0₅835
+0.31%
$8,345 $870
Jul 20, 1 PM $0.0₅838
-11.87%
$8,381 $679
Jul 20, 12 PM $0.0₅962
+1.01%
$9,623 $604
Jul 20, 11 AM $0.0₅979
+5.48%
$9,790 $531
Jul 20, 9 AM $0.0₅833
+0.00%
$8,329 $89
Jul 20, 7 AM $0.0₅843
+0.00%
$8,426 $112
Jul 20, 5 AM $0.0₅841
+0.00%
$8,409 $225
Jul 20, 4 AM $0.0₅855
-0.21%
$8,554 $258
Jul 20, 3 AM $0.0₅86
-0.24%
$8,605 $509
Jul 19, 8 PM $0.0₅858
+0.00%
$8,577 $532
Jul 19, 7 PM $0.0₅856
+0.00%
$8,556 $520
Jul 19, 5 PM $0.0₅866
+0.00%
$8,658 $505
Jul 19, 3 PM $0.0₅877
+0.00%
$8,766 $1,084
Jul 19, 1 PM $0.0₅875
+0.00%
$8,752 $1,112
Jul 19, 12 PM $0.0₅877
+0.00%
$8,767 $1,240
Jul 19, 9 AM $0.0₅877
-1.20%
$8,771 $1,314
Jul 19, 8 AM $0.0₅887
+0.00%
$8,868 $1,312
Jul 19, 7 AM $0.0₅887
-4.30%
$8,873 $1,312
Jul 19, 6 AM $0.0₅924
+0.14%
$9,241 $1,595
Jul 19, 5 AM $0.0₅926
-1.23%
$9,262 $1,650
Jul 19, 4 AM $0.0₅94
-0.04%
$9,404 $1,682
Jul 19, 3 AM $0.0₅941
-4.03%
$9,409 $1,600
Jul 19, 2 AM $0.0000105
+0.00%
$10,541 $1,593
Jul 19, 1 AM $0.0000106
-0.02%
$10,567 $2,339
Jul 18, 8 PM $0.0000106
+0.00%
$10,600 $2,885
Jul 18, 5 PM $0.0000106
-2.98%
$10,554 $3,969
Jul 18, 4 PM $0.0000112
+16.27%
$11,180 $4,245
Jul 18, 3 PM $0.0₅938
-1.67%
$9,383 $3,749
Jul 18, 2 PM $0.0₅953
+1.23%
$9,527 $4,147
Jul 18, 1 PM $0.0₅939
+4.90%
$9,393 $4,377
Jul 18, 12 PM $0.0₅893
+0.00%
$8,929 $5,748