base szn Historical Data

baseszn Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0000788
+26.74%
$ 78,839 $ 932,285
Oct 24, 11 AM $ 0.0000622
+0.26%
$ 62,194 $ 737,623
Oct 24, 10 AM $ 0.0000698
+0.00%
$ 69,756 $ 895,253
Oct 24, 7 AM $ 0.0000762
-2.84%
$ 76,169 $ 899,690
Oct 24, 6 AM $ 0.0000783
+0.07%
$ 79,157 $ 908,880
Oct 24, 5 AM $ 0.0000717
+71.05%
$ 71,207 $ 806,130
Oct 24, 4 AM $ 0.000042
+1.40%
$ 41,963 $ 462,841
Oct 24, 12 AM $ 0.0000289
-0.98%
$ 28,928 $ 322,483
Oct 23, 11 PM $ 0.0000292
+6.72%
$ 29,212 $ 305,109
Oct 23, 10 PM $ 0.0000274
+0.00%
$ 27,370 $ 337,835
Oct 23, 8 PM $ 0.0000305
+0.00%
$ 30,476 $ 337,083
Oct 23, 7 PM $ 0.0000305
+0.57%
$ 30,473 $ 333,440
Oct 23, 6 PM $ 0.0000329
+0.00%
$ 32,886 $ 360,529
Oct 23, 5 PM $ 0.0000326
-2.89%
$ 32,649 $ 360,876
Oct 23, 4 PM $ 0.0000332
-0.78%
$ 33,180 $ 366,230
Oct 23, 3 PM $ 0.0000334
-1.07%
$ 33,400 $ 367,943
Oct 23, 2 PM $ 0.0000334
+2.76%
$ 33,417 $ 364,537
Oct 23, 1 PM $ 0.0000325
-0.98%
$ 32,509 $ 357,535
Oct 23, 12 PM $ 0.0000366
+0.00%
$ 36,589 $ 402,659
Oct 23, 11 AM $ 0.0000366
+2.80%
$ 36,640 $ 402,957
Oct 23, 10 AM $ 0.0000329
+7.60%
$ 32,947 $ 335,724
Oct 23, 9 AM $ 0.0000322
-0.40%
$ 32,169 $ 350,058
Oct 23, 8 AM $ 0.0000323
+0.00%
$ -- $ 426,572
Oct 23, 2 AM $ 0.0000227
-0.16%
$ 22,689 $ 244,981
Oct 23, 1 AM $ 0.0000227
-1.88%
$ 22,711 $ 242,405
Oct 22, 11 PM $ 0.0000228
-3.08%
$ 22,784 $ 248,865
Oct 22, 10 PM $ 0.0000263
-4.54%
$ 26,286 $ 282,006
Oct 22, 9 PM $ 0.0000276
-11.59%
$ 27,562 $ 294,480
Oct 22, 8 PM $ 0.0000348
+0.00%
$ 34,755 $ 370,259
Oct 22, 6 PM $ 0.0000349
-0.99%
$ 34,867 $ 370,719
Oct 22, 5 PM $ 0.0000349
-0.15%
$ 34,895 $ 418,134
Oct 22, 4 PM $ 0.0000394
+2.24%
$ 39,393 $ 417,064
Oct 22, 3 PM $ 0.0000384
-2.30%
$ 38,442 $ 404,222
Oct 22, 2 PM $ 0.0000393
-2.49%
$ 39,257 $ 414,506
Oct 22, 1 PM $ 0.0000403
+12.32%
$ 40,308 $ 420,647
Oct 22, 12 PM $ 0.0000356
+7.39%
$ 35,570 $ 374,159
Oct 22, 11 AM $ 0.0000384
+19.55%
$ 38,429 $ 416,188
Oct 22, 10 AM $ 0.000032
+3.53%
$ 31,519 $ 327,254
Oct 22, 9 AM $ 0.000031
-6.53%
$ 30,973 $ 321,498
Oct 22, 8 AM $ 0.000033
-21.10%
$ 33,015 $ 334,783
Oct 22, 7 AM $ 0.0000418
-23.67%
$ 41,817 $ 429,064
Oct 22, 6 AM $ 0.0000548
-2.02%
$ 54,815 $ 558,452
Oct 22, 5 AM $ 0.0000573
-4.21%
$ 57,311 $ 584,051
Oct 22, 4 AM $ 0.0000597
-1.07%
$ 59,477 $ 602,692
Oct 22, 3 AM $ 0.0000602
+1.39%
$ 60,248 $ 615,678
Oct 22, 2 AM $ 0.0000598
-8.27%
$ 59,810 $ 604,949
Oct 22, 1 AM $ 0.0000652
+2.70%
$ 65,151 $ 645,804
Oct 22, 12 AM $ 0.0000634
-21.61%
$ 63,401 $ 638,483
Oct 21, 11 PM $ 0.0000819
+8.38%
$ 82,068 $ 819,953
Oct 21, 10 PM $ 0.0000757
+16.90%
$ 75,682 $ 759,257