base szn Historical Data

baseszn Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0000662
+7.17%
$ 66,155 $ 654,456
Oct 21, 8 PM $ 0.0000636
-13.80%
$ 63,636 $ 616,917
Oct 21, 7 PM $ 0.0000731
-22.58%
$ 73,149 $ 688,720
Oct 21, 6 PM $ 0.0000937
-26.33%
$ 93,618 $ 888,844
Oct 21, 5 PM $ 0.000131
+21.08%
$ 130,694 $ 1.23 million
Oct 21, 4 PM $ 0.000108
-5.34%
$ 107,904 $ 999,433
Oct 21, 10 AM $ 0.0000182
+0.00%
$ 18,218 $ 117,515
Oct 21, 8 AM $ 0.0000189
-0.65%
$ 18,906 $ 114,987
Oct 21, 7 AM $ 0.0000188
-6.43%
$ 18,848 $ 122,861
Oct 21, 6 AM $ 0.00002
+17.01%
$ 20,005 $ 126,137
Oct 21, 5 AM $ 0.000017
-6.97%
$ 16,997 $ 101,165
Download