base szn Historical Data

baseszn Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.0₅902
-1.09%
$9,025 $7,375
Jul 18, 10 AM $0.0₅914
+0.00%
$9,136 $9,614
Jul 18, 8 AM $0.0₅923
-0.23%
$9,230 $12,083
Jul 18, 7 AM $0.0000104
-0.74%
$10,428 $14,418
Jul 18, 6 AM $0.0000106
-2.74%
$10,589 $15,337
Jul 18, 5 AM $0.000011
-1.20%
$10,989 $16,257
Jul 18, 4 AM $0.0000112
+0.00%
$11,152 $16,732
Jul 18, 3 AM $0.0000112
+0.51%
$11,166 $17,126
Jul 18, 2 AM $0.0000111
-1.24%
$11,149 $17,790
Jul 18, 1 AM $0.0000114
-20.98%
$11,368 $57,060
Jul 18, 12 AM $0.0000144
-0.59%
$14,395 $26,869
Jul 17, 11 PM $0.0000145
-4.46%
$14,465 $33,123
Jul 17, 10 PM $0.0000156
-7.54%
$15,574 $35,095
Jul 17, 9 PM $0.0000169
+0.44%
$16,928 $37,562
Jul 17, 8 PM $0.0000168
-16.09%
$16,848 $38,623
Jul 17, 7 PM $0.0000201
+5.29%
$20,116 $69,933
Jul 17, 6 PM $0.0000193
+1.76%
$19,276 $40,994
Jul 17, 5 PM $0.000019
-9.51%
$19,011 $41,084
Jul 17, 4 PM $0.0000208
-20.99%
$20,819 $46,415
Jul 17, 3 PM $0.0000262
-6.93%
$26,155 $56,138
Jul 17, 2 PM $0.0000281
-10.36%
$28,135 $66,086
Jul 17, 1 PM $0.0000306
-12.59%
$30,630 $78,744
Jul 17, 12 PM $0.0000353
+47.35%
$35,330 $99,471
Jul 17, 11 AM $0.0000235
-26.77%
$23,481 $67,050
Jul 17, 10 AM $0.000032
-35.02%
$31,990 $84,578
Jul 17, 9 AM $0.0000492
+21.04%
$49,217 $118,536
Jul 17, 8 AM $0.0000406
+17.59%
$40,607 $90,953
Jul 17, 7 AM $0.0000352
+46.60%
$35,206 $77,168
Jul 17, 6 AM $0.0000239
-6.70%
$23,895 $49,461
Jul 17, 5 AM $0.0000255
-12.19%
$25,522 $51,782
Jul 17, 4 AM $0.0000285
-8.52%
$28,478 $57,038
Jul 17, 3 AM $0.0000341
-7.55%
$34,098 $67,679
Jul 17, 2 AM $0.000037
+38.77%
$36,975 $69,567
Jul 17, 1 AM $0.000028
-24.05%
$27,996 $48,203
Jul 17, 12 AM $0.0000377
+91.78%
$37,689 $60,381
Jul 16, 11 PM $0.0000193
+37.93%
$19,266 $23,271
Jul 16, 10 PM $0.000014
-0.39%
$14,033 $17,428
Jul 16, 8 PM $0.0000154
-0.84%
$15,367 $19,571
Jul 16, 7 PM $0.0000155
-0.32%
$15,528 $19,601
Jul 16, 6 PM $0.0000159
-2.60%
$15,950 $20,534
Jul 16, 5 PM $0.0000149
+11.11%
$14,939 $19,513
Jul 16, 4 PM $0.0000134
-17.59%
$13,362 $16,739
Jul 16, 3 PM $0.0000167
-28.52%
$16,655 $17,486
Jul 16, 2 PM $0.0000218
+17.43%
$21,792 $23,472
Jul 16, 1 PM $0.0000185
+63.58%
$18,511 $9,021
Jul 16, 12 PM $0.0000104
+9.42%
$10,437 $4,997
Jul 16, 11 AM $0.0₅947
+0.77%
$9,467 $2,830
Jul 16, 10 AM $0.0₅975
+0.00%
$9,754 $2,663
Jul 16, 9 AM $0.0₅939
+1.37%
$9,385 $2,645
Jul 16, 1 AM $0.0₅862
+16.16%
$8,616 $1,763