base szn Historical Data

baseszn Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.0₅741
+0.00%
$7,411 $1,530
Jul 15, 9 PM $0.0₅759
+9.87%
$7,590 $1,595
Jul 15, 6 PM $0.0₅68
-5.17%
$6,796 $1,143
Jul 15, 5 PM $0.0₅713
+13.96%
$7,129 $746
Jul 15, 4 PM $0.0₅561
+1.87%
$5,615 $57
May 24, 3 PM $0.0₅906
+0.00%
$9,056 $6,021
May 24, 2 PM $0.0₅975
+0.00%
$9,752 $5,603
May 24, 7 AM $0.0₅702
+0.00%
$7,019 $22
May 22, 11 AM $0.0₅708
+1.14%
$7,081 $751
May 21, 7 PM $0.0₅874
+7.42%
$8,741 $1,319
May 21, 2 AM $0.0₅91
+0.72%
$9,099 $1,528
May 21, 12 AM $0.0₅847
+0.00%
$8,469 $1,271
May 20, 11 PM $0.0₅794
+0.00%
$7,939 $1,075
May 20, 10 AM $0.0₅724
+0.00%
$7,237 $1,965
May 20, 1 AM $0.0₅812
-4.76%
$8,117 $27,357
May 19, 11 PM $0.0₅853
+0.00%
$8,533 $45,306
May 19, 3 PM $0.0₅897
-2.50%
$8,974 $29,369
May 19, 2 PM $0.0₅918
-7.37%
$9,177 $30,711
May 19, 7 AM $0.0₅632
+0.00%
$6,318 $294
May 18, 2 PM $0.0₅605
+1.93%
$6,054 $237
Mar 10, 3 PM $0.0₅581
+0.00%
$5,809 $70
Download