base szn Historical Data

baseszn
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₅581
+0.00%
$ 5,809 $ 70
Nov 2, 8 AM $ 0.0000219
-3.43%
$ 21,856 $ 347,366
Nov 2, 5 AM $ 0.0000227
-0.14%
$ 22,673 $ 357,342
Nov 2, 2 AM $ 0.0000224
+0.82%
$ 22,437 $ 350,174
Nov 2, 1 AM $ 0.0000222
+2.38%
$ 22,217 $ 348,823
Nov 1, 3 PM $ 0.0000218
+0.00%
$ 21,848 $ 345,885
Nov 1, 12 PM $ 0.000022
-1.89%
$ 21,998 $ 352,492
Oct 31, 6 PM $ 0.0000285
+0.00%
$ 28,502 $ 682,491
Oct 31, 8 AM $ 0.0000224
+0.00%
$ 22,413 $ 347,680
Oct 31, 7 AM $ 0.0000223
+0.00%
$ 22,295 $ 349,343
Oct 31, 6 AM $ 0.0000224
+0.00%
$ 22,403 $ 351,483
Oct 31, 5 AM $ 0.0000225
+0.00%
$ 22,540 $ 687,119
Oct 30, 11 PM $ 0.0000221
+0.00%
$ 22,109 $ 674,439
Oct 30, 4 PM $ 0.0000223
-9.11%
$ 22,312 $ 350,751
Oct 30, 3 PM $ 0.0000242
-1.33%
$ 24,157 $ 411,595
Oct 30, 2 PM $ 0.0000223
-3.96%
$ 22,262 $ 337,793
Oct 30, 1 PM $ 0.0000231
+0.00%
$ 23,140 $ 361,395
Oct 30, 12 PM $ 0.0000234
-5.72%
$ 23,445 $ 383,296
Oct 30, 11 AM $ 0.0000249
+0.00%
$ 24,897 $ 690,265
Oct 30, 3 AM $ 0.0000251
+0.10%
$ 25,136 $ 387,357
Oct 30, 3 AM $ 0.0000251
+0.10%
$ 25,136 $ 387,357
Oct 30, 3 AM $ 0.0000251
+0.10%
$ 25,136 $ 387,357
Oct 30, 3 AM $ 0.0000251
+0.10%
$ 25,136 $ 387,357
Oct 29, 10 PM $ 0.0000251
+0.00%
$ 25,096 $ 699,497
Oct 29, 10 PM $ 0.0000251
+0.00%
$ 25,096 $ 699,497
Oct 29, 10 PM $ 0.0000251
+0.00%
$ 25,096 $ 699,497
Oct 29, 10 PM $ 0.0000251
+0.00%
$ 25,096 $ 699,497
Oct 29, 3 PM $ 0.0000254
+0.00%
$ 25,398 $ 704,500
Oct 29, 3 PM $ 0.0000254
+0.00%
$ 25,398 $ 704,500
Oct 29, 3 PM $ 0.0000254
+0.00%
$ 25,398 $ 704,500
Oct 29, 3 PM $ 0.0000254
+0.00%
$ 25,398 $ 704,500
Oct 29, 6 AM $ 0.0000257
+0.00%
$ 25,708 $ 713,407
Oct 29, 6 AM $ 0.0000257
+0.00%
$ 25,708 $ 713,407
Oct 29, 6 AM $ 0.0000257
+0.00%
$ 25,708 $ 713,407
Oct 29, 6 AM $ 0.0000257
+0.00%
$ 25,708 $ 713,407
Oct 28, 11 PM $ 0.0000263
-0.16%
$ 26,262 $ 400,996
Oct 28, 10 PM $ 0.0000261
+0.83%
$ 26,069 $ 399,452
Oct 28, 5 AM $ 0.0000235
-0.66%
$ 23,492 $ 359,175
Oct 28, 4 AM $ 0.0000235
+1.90%
$ 23,476 $ 349,834
Oct 28, 3 AM $ 0.000023
+0.00%
$ 22,984 $ 719,090
Oct 27, 9 PM $ 0.0000283
-0.14%
$ 28,336 $ 429,162
Oct 27, 8 PM $ 0.0000295
-12.00%
$ 29,502 $ 460,253
Oct 27, 7 PM $ 0.0000337
+0.13%
$ 33,717 $ 508,022
Oct 27, 5 PM $ 0.0000341
+0.56%
$ 34,055 $ 510,831
Oct 27, 4 PM $ 0.0000341
-7.66%
$ 34,148 $ 514,925
Oct 27, 3 PM $ 0.0000371
-0.67%
$ 37,122 $ 561,346
Oct 27, 2 PM $ 0.0000375
+25.61%
$ 37,481 $ 560,564
Oct 27, 1 PM $ 0.0000305
+2.22%
$ 30,542 $ 457,239
Oct 27, 10 AM $ 0.000033
+16.46%
$ 32,998 $ 493,614
Oct 27, 9 AM $ 0.0000287
-2.98%
$ 28,738 $ 426,731
Oct 27, 8 AM $ 0.0000297
+0.00%
$ 29,700 $ 445,383
Oct 27, 7 AM $ 0.00003
-0.68%
$ 29,998 $ 448,440
Oct 27, 6 AM $ 0.0000314
-1.91%
$ 31,438 $ 475,585
Oct 27, 5 AM $ 0.000032
+6.68%
$ 32,004 $ 469,378
Oct 27, 3 AM $ 0.0000263
-2.87%
$ 26,331 $ 398,942
Oct 27, 2 AM $ 0.0000271
+2.05%
$ 27,087 $ 399,466
Oct 27, 1 AM $ 0.0000267
-0.29%
$ 26,665 $ 396,567
Oct 27, 12 AM $ 0.0000275
-4.17%
$ 27,541 $ 406,363
Download