奇迹 Historical Data

奇迹
Download
Date Close Price change Market cap Trading volume
Today $ 278.83
+0.00%
$ 2.79 million $ 280
Yesterday $ 280.56
+2.07%
$ -- $ 346
May 30, 2026 $ 275.2
+0.12%
$ -- $ 326
May 29, 2026 $ 274.37
-5.76%
$ -- $ 1,142
May 28, 2026 $ 291.79
+4.88%
$ 2.92 million $ 827
May 27, 2026 $ 278.75
-10.74%
$ 2.79 million $ 4,366
May 26, 2026 $ 312.24
-3.62%
$ 3.12 million $ 1,403
May 25, 2026 $ 324
-5.22%
$ 3.24 million $ 1,845
May 24, 2026 $ 342.11
-2.59%
$ -- $ 1,636
May 23, 2026 $ 353.47
-1.93%
$ 3.53 million $ 990
May 22, 2026 $ 359.42
+10.79%
$ 3.59 million $ 1,024
May 21, 2026 $ 324.18
-2.38%
$ 3.24 million $ 437
May 20, 2026 $ 335.52
+3.16%
$ 3.36 million $ 995
May 19, 2026 $ 322.97
+1.53%
$ 3.23 million $ 1,432
May 18, 2026 $ 300.34
-9.52%
$ 3 million $ 785
May 17, 2026 $ 328.28
-5.92%
$ 3.32 million $ 1,432
May 16, 2026 $ 348.92
+2.66%
$ 3.49 million $ 1,051
May 15, 2026 $ 311.09
-17.83%
$ 3.11 million $ 3,108
May 14, 2026 $ 381.47
+3.71%
$ 3.81 million $ 13,287
May 13, 2026 $ 366.9
+8.27%
$ 3.67 million $ 1,400
May 12, 2026 $ 319.71
-3.17%
$ 3.2 million $ 3,562
May 11, 2026 $ 330.16
-11.48%
$ 3.3 million $ 4,593
May 10, 2026 $ 372.79
-15.28%
$ 3.73 million $ 1,060
May 9, 2026 $ 383.73
-15.26%
$ 3.84 million $ 8,415
May 8, 2026 $ 463.32
-6.30%
$ 4.63 million $ 5,315
May 7, 2026 $ 494.45
-11.51%
$ 4.94 million $ 3,628
May 6, 2026 $ 558.74
-14.61%
$ 5.59 million $ 9,589
May 5, 2026 $ 663.31
-3.93%
$ 6.63 million $ 2,598
May 4, 2026 $ 690
+1.57%
$ 6.9 million $ 758
May 3, 2026 $ 679.07
-5.08%
$ 6.79 million $ 3,501
May 2, 2026 $ 632.7
-1.73%
$ 6.33 million $ 3,243
May 1, 2026 $ 643.81
+3.82%
$ 6.44 million $ 1,885
Apr 30, 2026 $ 581.24
+2.57%
$ 5.81 million $ 4,059
Apr 29, 2026 $ 566.61
-9.42%
$ 5.67 million $ 6,961
Apr 28, 2026 $ 631.19
-2.24%
$ 6.26 million $ 2,278
Apr 27, 2026 $ 650.96
-6.27%
$ 6.51 million $ 3,970
Apr 26, 2026 $ 694.02
+2.99%
$ 6.94 million $ 3,078
Apr 25, 2026 $ 673.79
+4.27%
$ 6.74 million $ 2,500
Apr 24, 2026 $ 646.07
+1.09%
$ 6.46 million $ 3,147
Apr 23, 2026 $ 639.33
-9.18%
$ 6.39 million $ 10,893
Apr 22, 2026 $ 704.11
-1.19%
$ 7.04 million $ 7,178
Apr 21, 2026 $ 713.88
-6.42%
$ 7.14 million $ 7,109
Apr 20, 2026 $ 763.16
-6.64%
$ 7.64 million $ 7,122
Apr 19, 2026 $ 817.81
-6.99%
$ 8.17 million $ 10,441
Apr 18, 2026 $ 879.1
+0.74%
$ 8.79 million $ 15,290
Apr 17, 2026 $ 873.09
+11.20%
$ 8.73 million $ 17,213
Apr 16, 2026 $ 785.31
+15.11%
$ 7.85 million $ 15,836
Apr 15, 2026 $ 681.66
+14.95%
$ 6.82 million $ 10,954
Apr 14, 2026 $ 592.98
+1.80%
$ 5.93 million $ 7,321
Apr 13, 2026 $ 582.53
+2.64%
$ 5.83 million $ 14,898
Download