奇迹 Historical Data

奇迹
Download
Date Close Price change Market cap Trading volume
Today $ 448.4
+0.00%
$ 4.48 million $ 8,716
Yesterday $ 463.32
-6.30%
$ 4.63 million $ 5,315
May 7, 2026 $ 494.45
-11.51%
$ 4.94 million $ 3,628
May 6, 2026 $ 558.74
-14.61%
$ 5.59 million $ 9,589
May 5, 2026 $ 663.31
-3.93%
$ 6.63 million $ 2,598
May 4, 2026 $ 690
+1.57%
$ 6.9 million $ 758
May 3, 2026 $ 679.07
-5.08%
$ 6.79 million $ 3,501
May 2, 2026 $ 632.7
-1.73%
$ 6.33 million $ 3,243
May 1, 2026 $ 643.81
+3.82%
$ 6.44 million $ 1,885
Apr 30, 2026 $ 581.24
+2.57%
$ 5.81 million $ 4,059
Apr 29, 2026 $ 566.61
-9.42%
$ 5.67 million $ 6,961
Apr 28, 2026 $ 631.19
-2.24%
$ 6.26 million $ 2,278
Apr 27, 2026 $ 650.96
-6.27%
$ 6.51 million $ 3,970
Apr 26, 2026 $ 694.02
+2.99%
$ 6.94 million $ 3,078
Apr 25, 2026 $ 673.79
+4.27%
$ 6.74 million $ 2,500
Apr 24, 2026 $ 646.07
+1.09%
$ 6.46 million $ 3,147
Apr 23, 2026 $ 639.33
-9.18%
$ 6.39 million $ 10,893
Apr 22, 2026 $ 704.11
-1.19%
$ 7.04 million $ 7,178
Apr 21, 2026 $ 713.88
-6.42%
$ 7.14 million $ 7,109
Apr 20, 2026 $ 763.16
-6.64%
$ 7.64 million $ 7,122
Apr 19, 2026 $ 817.81
-6.99%
$ 8.17 million $ 10,441
Apr 18, 2026 $ 879.1
+0.74%
$ 8.79 million $ 15,290
Apr 17, 2026 $ 873.09
+11.20%
$ 8.73 million $ 17,213
Apr 16, 2026 $ 785.31
+15.11%
$ 7.85 million $ 15,836
Apr 15, 2026 $ 681.66
+14.95%
$ 6.82 million $ 10,954
Apr 14, 2026 $ 592.98
+1.80%
$ 5.93 million $ 7,321
Apr 13, 2026 $ 582.53
+2.64%
$ 5.83 million $ 14,898
Apr 12, 2026 $ 566.9
-0.16%
$ 5.67 million $ 26,556
Apr 11, 2026 $ 567.5
-3.04%
$ 5.67 million $ 25,436
Apr 10, 2026 $ 583.46
+38.34%
$ 5.83 million $ 14,653
Apr 9, 2026 $ 421.4
+13.72%
$ 4.21 million $ 10,318
Apr 8, 2026 $ 370.27
-18.35%
$ 3.7 million $ 20,101
Apr 7, 2026 $ 452.21
+2.72%
$ 4.52 million $ 4,226
Apr 6, 2026 $ 440.96
-7.60%
$ 4.41 million $ 15,548
Apr 5, 2026 $ 477.05
-9.43%
$ 4.77 million $ 13,901
Apr 4, 2026 $ 525.95
-2.90%
$ 5.26 million $ 11,439
Apr 3, 2026 $ 542.27
-20.84%
$ 5.42 million $ 85,391
Apr 2, 2026 $ 677.81
+87.78%
$ 6.78 million $ 51,388
Apr 1, 2026 $ 360.72
+16.26%
$ 3.61 million $ 12,795
Mar 31, 2026 $ 311.96
-9.07%
$ -- $ 17,057
Mar 30, 2026 $ 356.23
-8.82%
$ 3.56 million $ 13,021
Mar 29, 2026 $ 390.72
-28.15%
$ 3.91 million $ 15,808
Mar 28, 2026 $ 543.89
+0.03%
$ 5.44 million $ 13,769
Mar 27, 2026 $ 543.72
-17.54%
$ 5.44 million $ 7,574
Mar 26, 2026 $ 659.32
-4.27%
$ 6.59 million $ 21,819
Mar 25, 2026 $ 687.79
+4.57%
$ 6.88 million $ 6,071
Mar 24, 2026 $ 652.5
-17.45%
$ 6.52 million $ 14,695
Mar 23, 2026 $ 790.42
-3.46%
$ 7.9 million $ 7,664
Mar 22, 2026 $ 833.09
+0.01%
$ -- $ 21,125
Mar 21, 2026 $ 841.89
-5.93%
$ 8.32 million $ 12,951
Download