奇迹 Historical Data

奇迹
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 165.14
+0.00%
$ 1.65 million $ 313
Today, at 3 AM $ 165.14
-0.11%
$ 1.65 million $ 313
Today, at 2 AM $ 165.96
-0.62%
$ 1.66 million $ 254
Today, at 1 AM $ 168.21
+0.00%
$ 1.68 million $ 86
Today, at 12 AM $ 168.67
+0.00%
$ 1.69 million $ 52
Yesterday, at 11 PM $ 168.67
+0.00%
$ 1.69 million $ 47
Yesterday, at 12 PM $ 168.75
+0.00%
$ 1.69 million $ 31
Jun 29, 11 PM $ 169
+0.04%
$ 1.69 million $ 75
Jun 29, 12 PM $ 169.22
+0.00%
$ 1.69 million $ 450
Jun 29, 12 AM $ 169.68
+0.00%
$ 1.7 million $ 866
Jun 28, 11 PM $ 169.6
+0.00%
$ 1.7 million $ 1,023
Jun 28, 10 PM $ 172.41
-0.66%
$ 1.72 million $ 819
Jun 28, 9 AM $ 174.97
+0.00%
$ 1.75 million $ 1,179
Jun 28, 8 AM $ 175.29
+0.00%
$ 1.75 million $ 1,205
Jun 28, 2 AM $ 178.16
+0.00%
$ 1.78 million $ 973
Jun 28, 1 AM $ 179.57
-1.06%
$ 1.8 million $ 809
Jun 27, 11 PM $ 181.41
+0.00%
$ 1.81 million $ 781
Jun 27, 2 PM $ 183.58
+0.00%
$ 1.84 million $ 2,513
Jun 27, 10 AM $ 183.54
-0.68%
$ 1.84 million $ 2,525
Jun 27, 2 AM $ 191.65
+0.00%
$ 1.92 million $ 2,111
Jun 27, 1 AM $ 191.56
+0.00%
$ 1.92 million $ 2,100
Jun 27, 12 AM $ 191.09
+0.00%
$ -- $ 2,093
Jun 26, 11 PM $ 191.07
+1.42%
$ 1.91 million $ 2,062
Jun 26, 4 PM $ 198.1
+0.00%
$ -- $ 1,302
Jun 26, 3 AM $ 205.75
+0.00%
$ 2.06 million $ 1,025
Jun 26, 1 AM $ 205.34
+0.00%
$ 2.05 million $ 997
Jun 26, 12 AM $ 205.19
+0.09%
$ 2.05 million $ 1,105
Jun 25, 12 PM $ 204.09
+0.00%
$ 2.04 million $ 1,383
Jun 25, 11 AM $ 203.77
+2.18%
$ 2.04 million $ 1,271
Jun 25, 10 AM $ 199.41
+0.00%
$ 1.99 million $ 664
Jun 25, 9 AM $ 199.25
+0.00%
$ 1.99 million $ 640
Jun 25, 1 AM $ 196.52
+0.08%
$ 1.97 million $ 736
Jun 25, 12 AM $ 195.64
+0.44%
$ 1.96 million $ 620
Jun 24, 3 PM $ 194.58
+0.00%
$ 1.95 million $ 584
Jun 24, 12 PM $ 190.03
+0.00%
$ 1.9 million $ 273
Jun 24, 8 AM $ 188.19
+0.00%
$ 1.88 million $ 16
Jun 23, 10 PM $ 186.22
+0.00%
$ 1.86 million $ 51
Jun 23, 1 PM $ 186.19
+0.01%
$ 1.86 million $ 680
Jun 23, 12 AM $ 186.01
+0.26%
$ 1.86 million $ 1,233
Jun 22, 2 PM $ 185.36
+0.00%
$ 1.85 million $ 1,260
Jun 22, 1 PM $ 183.65
+3.00%
$ 1.84 million $ 1,132
Jun 22, 5 AM $ 176.5
+2.97%
$ 1.77 million $ 347
Jun 22, 2 AM $ 169.63
+0.00%
$ -- $ 116
Jun 22, 12 AM $ 169.54
+0.00%
$ 1.7 million $ 116
Jun 21, 12 AM $ 170.72
+0.04%
$ 1.71 million $ 1,595
Jun 20, 11 PM $ 170.62
+0.00%
$ 1.71 million $ 1,692
Jun 20, 2 PM $ 170.57
+0.02%
$ 1.71 million $ 1,616
Jun 20, 1 PM $ 172.98
+0.00%
$ 1.73 million $ 1,512
Jun 20, 3 AM $ 175.4
+0.00%
$ 1.75 million $ 1,646
Jun 20, 1 AM $ 175.34
-9.32%
$ 1.75 million $ 1,643
Download