奇迹 Historical Data

奇迹
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 427.78
+0.00%
$ 4.28 million $ 8,745
Today, at 3 PM $ 427.78
+7.60%
$ 4.28 million $ 8,745
Today, at 2 PM $ 396.98
-8.87%
$ 3.97 million $ 5,617
Today, at 1 PM $ 435.79
-10.20%
$ 4.36 million $ 1,379
Today, at 12 PM $ 458.7
+0.02%
$ 4.59 million $ 802
Today, at 11 AM $ 458.57
-1.61%
$ 4.59 million $ 811
Today, at 10 AM $ 464.96
+0.00%
$ 4.65 million $ 1,596
Today, at 8 AM $ 464.77
+0.08%
$ 4.65 million $ 1,613
Today, at 7 AM $ 457.05
+0.01%
$ 4.57 million $ 2,325
Today, at 6 AM $ 456.89
+0.00%
$ 4.57 million $ 2,362
Today, at 5 AM $ 466.81
+2.07%
$ 4.67 million $ 2,448
Today, at 4 AM $ 457.59
+0.11%
$ 4.58 million $ 3,409
Today, at 3 AM $ 470.55
+0.00%
$ 4.71 million $ 4,056
Today, at 2 AM $ 470.24
+0.00%
$ 4.7 million $ 4,248
Today, at 1 AM $ 470.21
+3.72%
$ 4.7 million $ 4,229
Today, at 12 AM $ 453.13
+0.06%
$ 4.53 million $ 4,233
Yesterday, at 11 PM $ 463.32
-0.43%
$ 4.63 million $ 5,315
Yesterday, at 10 PM $ 465.3
+0.00%
$ 4.65 million $ 5,461
Yesterday, at 4 PM $ 464.1
+0.47%
$ 4.64 million $ 5,352
Yesterday, at 3 PM $ 461.9
+10.70%
$ 4.62 million $ 5,285
Yesterday, at 2 PM $ 417.23
-0.03%
$ 4.17 million $ 4,667
Yesterday, at 1 PM $ 417.33
-0.15%
$ 4.17 million $ 4,933
Yesterday, at 12 PM $ 416.58
-0.22%
$ 4.17 million $ 4,554
Yesterday, at 11 AM $ 417.15
-6.53%
$ 4.17 million $ 4,526
Yesterday, at 10 AM $ 451.28
+9.18%
$ 4.51 million $ 4,149
Yesterday, at 9 AM $ 367.18
+0.07%
$ 3.67 million $ 3,335
Yesterday, at 8 AM $ 366.75
-12.56%
$ 3.67 million $ 4,085
Yesterday, at 7 AM $ 419.33
-8.75%
$ 4.19 million $ 4,218
Yesterday, at 6 AM $ 459.52
-0.16%
$ 4.6 million $ 4,357
Yesterday, at 5 AM $ 459.87
+4.62%
$ 4.6 million $ 4,281
Yesterday, at 4 AM $ 442.54
-4.63%
$ 4.43 million $ 3,244
Yesterday, at 3 AM $ 463.99
-3.40%
$ 4.64 million $ 3,107
Yesterday, at 2 AM $ 480.11
-0.78%
$ 4.8 million $ 3,520
Yesterday, at 1 AM $ 483.88
+2.04%
$ 4.84 million $ 3,778
Yesterday, at 12 AM $ 474.15
-4.11%
$ 4.74 million $ 4,530
May 7, 11 PM $ 494.45
-1.78%
$ 4.94 million $ 3,628
May 7, 10 PM $ 489.7
-11.18%
$ 4.9 million $ 4,126
May 7, 3 PM $ 517.77
+0.00%
$ 5.18 million $ 3,992
May 7, 1 PM $ 516.32
+0.12%
$ 5.16 million $ 4,820
May 7, 12 PM $ 505.03
+0.00%
$ 5.05 million $ 5,395
May 7, 11 AM $ 504.99
-0.24%
$ 5.05 million $ 12,303
May 7, 10 AM $ 518.42
+7.30%
$ 5.18 million $ 13,060
May 7, 9 AM $ 508.32
+0.00%
$ 5.08 million $ 13,120
May 7, 8 AM $ 508.21
-5.05%
$ 5.08 million $ 13,089
May 7, 7 AM $ 538.74
+0.00%
$ 5.39 million $ 13,744
May 7, 5 AM $ 578.43
+13.48%
$ 5.78 million $ 12,919
May 7, 4 AM $ 509.71
+2.42%
$ 5.1 million $ 11,945
May 7, 3 AM $ 497.63
+3.30%
$ 4.98 million $ 12,687
May 7, 2 AM $ 481.52
-2.12%
$ 4.82 million $ 10,712
May 7, 1 AM $ 493.79
-0.79%
$ 4.94 million $ 10,733
Download