奇迹 Historical Data

奇迹
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 427.78
+0.00%
$ 4.28 million $ 8,745
3:47 PM $ 427.74
+0.00%
$ 4.28 million $ 8,732
3:45 PM $ 427.21
+0.00%
$ 4.28 million $ 8,542
3:44 PM $ 426.6
+0.00%
$ 4.27 million $ 8,542
3:39 PM $ 420.45
+0.57%
$ 4.2 million $ 8,062
3:38 PM $ 417.47
+0.28%
$ 4.2 million $ 7,949
3:36 PM $ 416.27
+0.00%
$ 4.2 million $ 7,941
3:35 PM $ 415.87
+0.00%
$ 4.2 million $ 7,892
3:34 PM $ 415.48
+0.00%
$ 4.15 million $ 7,892
3:32 PM $ 415.42
+0.21%
$ 4.15 million $ 7,844
3:31 PM $ 414.14
+0.57%
$ 4.15 million $ 7,721
3:30 PM $ 411.02
+0.13%
$ 4.15 million $ 7,579
3:29 PM $ 410.08
+0.33%
$ 4.1 million $ 7,468
3:28 PM $ 408.63
+0.19%
$ 4.1 million $ 7,403
3:24 PM $ 407.83
+0.00%
$ 4.08 million $ 7,391
3:21 PM $ 407.25
+0.00%
$ 4.08 million $ 7,333
3:20 PM $ 406.86
+0.00%
$ 4.08 million $ 7,333
3:08 PM $ 406.78
+0.03%
$ 4.07 million $ 7,276
3:06 PM $ 404.15
+0.00%
$ 4.07 million $ 7,167
3:01 PM $ 404.78
+0.00%
$ 4.05 million $ 6,872
3:00 PM $ 404.74
+1.81%
$ 4.05 million $ 6,872
2:59 PM $ 396.98
+1.57%
$ 3.97 million $ 5,617
2:58 PM $ 389.82
+2.09%
$ 3.97 million $ 5,617
2:57 PM $ 381.18
+1.59%
$ 3.97 million $ 5,136
2:56 PM $ 374.64
+0.05%
$ 3.97 million $ 5,013
2:55 PM $ 364.85
-0.04%
$ 3.97 million $ 4,847
2:54 PM $ 364.99
+0.00%
$ 3.65 million $ 4,836
2:53 PM $ 364.44
+0.15%
$ 3.65 million $ 4,771
2:52 PM $ 363.35
+0.24%
$ 3.65 million $ 4,684
2:51 PM $ 363.09
+0.00%
$ 3.65 million $ 4,652
2:47 PM $ 363.15
+0.00%
$ 3.63 million $ 4,646
2:45 PM $ 362.92
+0.00%
$ 3.63 million $ 4,635
2:43 PM $ 363.05
+0.00%
$ 3.63 million $ 4,655
2:41 PM $ 365.19
-0.50%
$ 3.63 million $ 4,505
2:40 PM $ 370.41
+0.00%
$ 3.63 million $ 4,083
2:39 PM $ 374.05
-2.40%
$ 3.74 million $ 4,083
2:38 PM $ 383.4
-1.48%
$ 3.74 million $ 3,569
2:37 PM $ 393.1
-1.16%
$ 3.74 million $ 3,251
2:34 PM $ 408.28
+0.00%
$ 4.08 million $ 3,263
2:33 PM $ 408.27
+0.00%
$ 4.08 million $ 3,275
2:32 PM $ 409.83
+0.00%
$ 4.08 million $ 3,206
2:30 PM $ 411.1
-1.09%
$ 4.08 million $ 2,943
2:29 PM $ 416.86
-0.56%
$ 4.17 million $ 2,861
2:26 PM $ 428.79
+0.00%
$ 4.17 million $ 2,810
2:25 PM $ 432.47
+0.00%
$ 4.17 million $ 2,455
2:23 PM $ 432.47
+0.00%
$ 4.32 million $ 2,501
2:21 PM $ 440.57
+0.00%
$ 4.32 million $ 2,085
2:20 PM $ 440.82
+0.00%
$ 4.32 million $ 2,112
2:18 PM $ 449.41
+0.00%
$ 4.49 million $ 1,641
2:14 PM $ 435.07
+0.00%
$ 4.35 million $ 1,571
Download