奇迹 Historical Data

奇迹
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 632.7
-8.90%
$ 6.79 million $ 4,723
Apr 20 $ 673.79
-17.58%
$ 6.94 million $ 37,949
Apr 13 $ 879.1
+54.90%
$ 8.18 million $ 81,512
Apr 6 $ 567.5
+18.92%
$ 5.67 million $ 90,283
Mar 30 $ 525.95
+34.62%
$ 4.77 million $ 191,091
Mar 23 $ 543.89
-33.57%
$ 3.91 million $ 71,592
Mar 16 $ 833.09
+1.85%
$ -- $ 113,970
Mar 9 $ 791.64
-1.00%
$ -- $ 97,267
Mar 2 $ 809.06
-5.30%
$ 7.97 million $ 143,776
Feb 23 $ 853.87
-26.02%
$ 8.54 million $ 709,739
Feb 16 $ 1,264.09
+55.34%
$ -- $ 828,794
Feb 9 $ 477.51
+63.33%
$ -- $ 14,965
Feb 2 $ 290.74
+0.64%
$ -- $ 1,140
Jan 26 $ 283.5
+0.00%
$ -- $ 228
Jan 19 $ 278.29
+1.38%
$ -- $ 764
Jan 12 $ 271.34
+4.67%
$ -- $ 5,430
Jan 5 $ 256.88
+2.81%
$ -- $ 5,278
Dec 29 $ 245.4
+4.13%
$ -- $ 30,540
Dec 22 $ 234.72
+5.86%
$ -- $ 18,761
Dec 15 $ 218.25
+4.93%
$ 2.2 million $ 48,495
Dec 8 $ 205.75
+8.28%
$ -- $ 43,572
Dec 1 $ 187.21
+26.77%
$ -- $ 67,888
Nov 24 $ 143.48
+22.40%
$ 1.47 million $ 21,210
Nov 17 $ 115.38
+12.18%
$ -- $ 417,063
Nov 10 $ 101.26
+18.37%
$ 1.03 million $ 1.09 million
Nov 3 $ 82.78
+2,709.19%
$ 853,844 $ 593,827
Download