奇迹 Historical Data

奇迹 Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 416.58
-0.22%
$ 4.17 million $ 4,554
May 8, 11 AM $ 417.15
-6.53%
$ 4.17 million $ 4,526
May 8, 10 AM $ 451.28
+9.18%
$ 4.51 million $ 4,149
May 8, 9 AM $ 367.18
+0.07%
$ 3.67 million $ 3,335
May 8, 8 AM $ 366.75
-12.56%
$ 3.67 million $ 4,085
May 8, 7 AM $ 419.33
-8.75%
$ 4.19 million $ 4,218
May 8, 6 AM $ 459.52
-0.16%
$ 4.6 million $ 4,357
May 8, 5 AM $ 459.87
+4.62%
$ 4.6 million $ 4,281
May 8, 4 AM $ 442.54
-4.63%
$ 4.43 million $ 3,244
May 8, 3 AM $ 463.99
-3.40%
$ 4.64 million $ 3,107
May 8, 2 AM $ 480.11
-0.78%
$ 4.8 million $ 3,520
May 8, 1 AM $ 483.88
+2.04%
$ 4.84 million $ 3,778
May 8, 12 AM $ 474.15
-4.11%
$ 4.74 million $ 4,530
May 7, 11 PM $ 494.45
-1.78%
$ 4.94 million $ 3,628
May 7, 10 PM $ 489.7
-11.18%
$ 4.9 million $ 4,126
May 7, 3 PM $ 517.77
+0.00%
$ 5.18 million $ 3,992
May 7, 1 PM $ 516.32
+0.12%
$ 5.16 million $ 4,820
May 7, 12 PM $ 505.03
+0.00%
$ 5.05 million $ 5,395
May 7, 11 AM $ 504.99
-0.24%
$ 5.05 million $ 12,303
May 7, 10 AM $ 518.42
+7.30%
$ 5.18 million $ 13,060
May 7, 9 AM $ 508.32
+0.00%
$ 5.08 million $ 13,120
May 7, 8 AM $ 508.21
-5.05%
$ 5.08 million $ 13,089
May 7, 7 AM $ 538.74
+0.00%
$ 5.39 million $ 13,744
May 7, 5 AM $ 578.43
+13.48%
$ 5.78 million $ 12,919
May 7, 4 AM $ 509.71
+2.42%
$ 5.1 million $ 11,945
May 7, 3 AM $ 497.63
+3.30%
$ 4.98 million $ 12,687
May 7, 2 AM $ 481.52
-2.12%
$ 4.82 million $ 10,712
May 7, 1 AM $ 493.79
-0.79%
$ 4.94 million $ 10,733
May 7, 12 AM $ 564.88
+1.09%
$ 5.65 million $ 11,098
May 6, 11 PM $ 558.74
+13.74%
$ 5.59 million $ 9,589
May 6, 10 PM $ 491.11
-5.58%
$ 4.91 million $ 9,590
May 6, 9 PM $ 520.13
+3.17%
$ 5.2 million $ 9,734
May 6, 3 PM $ 526.09
-2.40%
$ 5.26 million $ 10,140
May 6, 2 PM $ 540.19
+0.26%
$ 5.4 million $ 10,207
May 6, 1 PM $ 545.61
+1.52%
$ 5.46 million $ 9,286
May 6, 12 PM $ 537.23
-17.39%
$ 5.37 million $ 8,922
May 6, 11 AM $ 656.42
+4.30%
$ 6.56 million $ 1,770
May 6, 10 AM $ 648.08
+0.00%
$ -- $ 1,191
May 6, 9 AM $ 647.88
-3.35%
$ 6.48 million $ 1,224
May 6, 7 AM $ 640.33
-0.81%
$ 6.4 million $ 1,542
May 6, 6 AM $ 645.09
+3.63%
$ 6.45 million $ 1,314
May 6, 3 AM $ 608.13
+0.06%
$ 6.08 million $ 1,726
May 6, 2 AM $ 714.77
+17.60%
$ 7.15 million $ 1,841
May 6, 1 AM $ 618.62
+0.00%
$ 6.19 million $ 2,390
May 6, 12 AM $ 618.57
-5.47%
$ 6.19 million $ 2,382
May 5, 11 PM $ 663.31
+0.23%
$ 6.63 million $ 2,598
May 5, 10 PM $ 661.64
+3.52%
$ 6.62 million $ 2,723
May 5, 9 PM $ 648.3
+2.34%
$ 6.48 million $ 2,671
May 5, 1 PM $ 643.4
+0.00%
$ 6.43 million $ 2,793
May 5, 12 PM $ 643.35
+2.17%
$ 6.43 million $ 2,791