奇迹 Historical Data

奇迹 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 782.11
+0.41%
$ 7.82 million $ 17,222
Apr 16, 6 PM $ 780.76
-0.05%
$ 7.81 million $ 17,159
Apr 16, 5 PM $ 774.42
+0.00%
$ 7.74 million $ 16,692
Apr 16, 4 PM $ 770.51
-0.26%
$ 7.71 million $ 17,302
Apr 16, 3 PM $ 771.67
-0.02%
$ 7.72 million $ 19,272
Apr 16, 2 PM $ 771.42
+0.51%
$ 7.71 million $ 19,046
Apr 16, 1 PM $ 766.91
+1.41%
$ 7.67 million $ 21,131
Apr 16, 12 PM $ 756.25
+0.51%
$ 7.56 million $ 21,075
Apr 16, 11 AM $ 752.26
+0.17%
$ 7.52 million $ 20,873
Apr 16, 10 AM $ 751.43
+0.06%
$ 7.51 million $ 21,435
Apr 16, 9 AM $ 750.38
+0.03%
$ 7.5 million $ 21,383
Apr 16, 8 AM $ 750.04
+0.46%
$ 7.5 million $ 21,361
Apr 16, 7 AM $ 745.79
-4.01%
$ 7.46 million $ 21,604
Apr 16, 6 AM $ 776.66
-0.02%
$ 7.77 million $ 18,983
Apr 16, 5 AM $ 776.68
+0.94%
$ 7.77 million $ 19,033
Apr 16, 4 AM $ 768.8
-4.15%
$ 7.69 million $ 18,870
Apr 16, 3 AM $ 802.03
+3.10%
$ 8.02 million $ 16,529
Apr 16, 2 AM $ 777.81
+7.27%
$ 7.78 million $ 14,020
Apr 16, 1 AM $ 725.07
+3.94%
$ 7.25 million $ 11,576
Apr 16, 12 AM $ 694.18
+1.76%
$ 6.94 million $ 10,474
Apr 15, 11 PM $ 681.66
+0.56%
$ 6.82 million $ 10,954
Apr 15, 10 PM $ 677.8
-1.33%
$ 6.78 million $ 10,948
Apr 15, 9 PM $ 685.98
+0.00%
$ 6.86 million $ 11,359
Apr 15, 8 PM $ 685.89
+0.27%
$ 6.86 million $ 11,329
Apr 15, 7 PM $ 683.64
+0.29%
$ 6.84 million $ 10,576
Apr 15, 6 PM $ 682.33
+0.00%
$ 6.82 million $ 10,498
Apr 15, 5 PM $ 682.37
-0.43%
$ 6.82 million $ 10,470
Apr 15, 4 PM $ 685.75
+5.83%
$ 6.86 million $ 9,879
Apr 15, 3 PM $ 647.26
+0.03%
$ 6.47 million $ 7,714
Apr 15, 2 PM $ 648.47
-1.44%
$ 6.48 million $ 7,784
Apr 15, 1 PM $ 656.38
+0.87%
$ 6.56 million $ 6,199
Apr 15, 12 PM $ 650.55
+0.29%
$ 6.51 million $ 5,470
Apr 15, 11 AM $ 648.59
+1.83%
$ 6.49 million $ 5,876
Apr 15, 10 AM $ 637.32
+0.00%
$ 6.37 million $ 7,585
Apr 15, 9 AM $ 637.33
+0.18%
$ 6.37 million $ 8,192
Apr 15, 8 AM $ 635.95
+0.44%
$ 6.36 million $ 8,450
Apr 15, 7 AM $ 633.83
-0.09%
$ 6.34 million $ 8,159
Apr 15, 6 AM $ 634.09
+0.07%
$ 6.34 million $ 8,164
Apr 15, 5 AM $ 633.85
+1.29%
$ 6.34 million $ 8,228
Apr 15, 3 AM $ 625.23
+0.77%
$ 6.25 million $ 8,332
Apr 15, 2 AM $ 620.17
+0.21%
$ 6.2 million $ 8,991
Apr 15, 1 AM $ 618.62
+1.81%
$ 6.19 million $ 9,109
Apr 15, 12 AM $ 607.18
+2.39%
$ 6.07 million $ 8,448
Apr 14, 11 PM $ 592.98
+0.52%
$ 5.93 million $ 7,321
Apr 14, 10 PM $ 589.63
-0.14%
$ 5.9 million $ 7,544
Apr 14, 9 PM $ 589.69
+1.23%
$ 5.9 million $ 7,828
Apr 14, 7 PM $ 582.09
+0.00%
$ 5.82 million $ 7,377
Apr 14, 6 PM $ 581.32
+0.00%
$ 5.81 million $ 7,373
Apr 14, 5 PM $ 581.78
+0.00%
$ 5.82 million $ 7,352
Apr 14, 4 PM $ 580.47
+0.00%
$ 5.8 million $ 7,370