奇迹 Historical Data

奇迹 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 582.31
+0.00%
$ 5.82 million $ 7,312
Apr 14, 2 PM $ 583.5
+0.29%
$ 5.83 million $ 7,294
Apr 14, 1 PM $ 582.46
+0.29%
$ 5.82 million $ 7,477
Apr 14, 12 PM $ 579.57
+0.17%
$ 5.8 million $ 8,589
Apr 14, 11 AM $ 575.98
-1.41%
$ 5.76 million $ 8,884
Apr 14, 10 AM $ 583.97
+1.13%
$ 5.84 million $ 6,770
Apr 14, 9 AM $ 581.67
-0.65%
$ 5.82 million $ 6,419
Apr 14, 8 AM $ 584.95
+0.05%
$ 5.85 million $ 6,942
Apr 14, 7 AM $ 582.52
-0.50%
$ 5.83 million $ 6,901
Apr 14, 6 AM $ 585.61
+0.72%
$ 5.86 million $ 6,667
Apr 14, 5 AM $ 580.8
+0.17%
$ 5.81 million $ 6,361
Apr 14, 4 AM $ 579.45
+0.76%
$ 5.79 million $ 9,394
Apr 14, 3 AM $ 572.81
-1.94%
$ 5.73 million $ 9,065
Apr 14, 2 AM $ 587.52
+0.14%
$ 5.88 million $ 9,448
Apr 14, 1 AM $ 584.53
-0.05%
$ 5.85 million $ 12,040
Apr 14, 12 AM $ 584.6
+0.36%
$ 5.85 million $ 13,255
Apr 13, 11 PM $ 582.53
-0.32%
$ 5.83 million $ 14,898
Apr 13, 10 PM $ 583.75
+1.56%
$ 5.84 million $ 14,921
Apr 13, 8 PM $ 573.32
-0.23%
$ 5.73 million $ 14,643
Apr 13, 6 PM $ 573.18
+0.00%
$ 5.73 million $ 14,850
Apr 13, 3 PM $ 573.19
-0.10%
$ 5.73 million $ 15,080
Apr 13, 2 PM $ 571.75
+0.00%
$ 5.72 million $ 17,265
Apr 13, 1 PM $ 571.66
-2.98%
$ 5.72 million $ 24,174
Apr 13, 12 PM $ 588.79
-0.67%
$ 5.89 million $ 25,430
Apr 13, 11 AM $ 593.32
-0.29%
$ 5.93 million $ 25,253
Apr 13, 10 AM $ 595.58
+0.00%
$ 5.96 million $ 25,225
Apr 13, 9 AM $ 597.97
+1.59%
$ 5.98 million $ 26,197
Apr 13, 8 AM $ 588.9
-0.04%
$ 5.89 million $ 26,565
Apr 13, 7 AM $ 588.95
+0.26%
$ 5.89 million $ 27,844
Apr 13, 6 AM $ 586.07
-0.02%
$ 5.86 million $ 28,112
Apr 13, 5 AM $ 586.46
-3.34%
$ 5.86 million $ 28,187
Apr 13, 4 AM $ 612.21
+4.40%
$ 6.12 million $ 29,119
Apr 13, 3 AM $ 584.78
-0.06%
$ 5.85 million $ 31,100
Apr 13, 2 AM $ 584.41
-3.44%
$ 5.84 million $ 32,455
Apr 13, 1 AM $ 605.19
+0.28%
$ 6.05 million $ 29,358
Apr 13, 12 AM $ 603.3
+6.30%
$ 6.03 million $ 28,230
Apr 12, 11 PM $ 566.9
+1.79%
$ 5.67 million $ 26,556
Apr 12, 10 PM $ 556.72
+0.13%
$ 5.57 million $ 27,384
Apr 12, 9 PM $ 555.9
+0.10%
$ 5.56 million $ 27,426
Apr 12, 8 PM $ 554.55
+0.49%
$ 5.55 million $ 27,689
Apr 12, 7 PM $ 551.31
+0.24%
$ 5.51 million $ 27,287
Apr 12, 4 PM $ 547.93
+0.39%
$ 5.48 million $ 27,871
Apr 12, 3 PM $ 545.2
+1.34%
$ 5.45 million $ 28,073
Apr 12, 2 PM $ 540.12
+1.01%
$ 5.4 million $ 26,798
Apr 12, 1 PM $ 534.17
-5.37%
$ 5.34 million $ 21,645
Apr 12, 12 PM $ 563.71
-0.69%
$ 5.64 million $ 21,577
Apr 12, 11 AM $ 568.49
+0.04%
$ 5.68 million $ 21,887
Apr 12, 10 AM $ 568.28
-2.18%
$ 5.68 million $ 23,434
Apr 12, 9 AM $ 580.81
-4.43%
$ 5.81 million $ 23,773
Apr 12, 8 AM $ 607.32
+1.04%
$ 6.07 million $ 25,294