奇迹 Historical Data

奇迹 Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 643.35
+2.17%
$ 6.43 million $ 2,791
May 5, 11 AM $ 630.56
-0.56%
$ 6.31 million $ 2,427
May 5, 10 AM $ 636.54
+0.76%
$ 6.37 million $ 2,271
May 5, 9 AM $ 629.85
-4.13%
$ 6.3 million $ 2,117
May 5, 8 AM $ 655.75
+0.00%
$ 6.56 million $ 1,900
May 5, 7 AM $ 655.68
+4.56%
$ 6.56 million $ 1,900
May 5, 6 AM $ 645.25
-5.40%
$ 6.45 million $ 1,988
May 5, 5 AM $ 652.26
+5.49%
$ 6.52 million $ 1,886
May 5, 4 AM $ 618.26
-5.89%
$ 6.18 million $ 1,455
May 5, 3 AM $ 656.98
-2.12%
$ 6.57 million $ 1,397
May 5, 2 AM $ 672.81
+1.17%
$ 6.73 million $ 1,414
May 5, 1 AM $ 665
-4.11%
$ 6.65 million $ 1,399
May 5, 12 AM $ 693.24
+0.41%
$ 6.93 million $ 761
May 4, 11 PM $ 690
+1.29%
$ 6.9 million $ 758
May 4, 10 PM $ 681.56
+2.10%
$ 6.82 million $ 706
May 4, 4 PM $ 627.97
+0.00%
$ 6.28 million $ 944
May 4, 3 PM $ 628.93
-1.12%
$ 6.29 million $ 914
May 4, 2 PM $ 616.05
-1.20%
$ 6.16 million $ 806
May 4, 1 PM $ 623.29
-0.23%
$ 6.23 million $ 803
May 4, 12 PM $ 624.69
+1.32%
$ 6.25 million $ 804
May 4, 11 AM $ 624.65
+0.06%
$ 6.25 million $ 804
May 4, 8 AM $ 640.45
+0.00%
$ 6.4 million $ 956
May 4, 7 AM $ 640.31
+0.08%
$ 6.4 million $ 1,063
May 4, 6 AM $ 714.79
+0.00%
$ -- $ 2,639
May 4, 5 AM $ 715.83
+3.03%
$ 7.16 million $ 2,639
May 4, 4 AM $ 694.81
+9.21%
$ 6.95 million $ 2,422
May 4, 3 AM $ 636.17
-0.08%
$ 6.36 million $ 2,648
May 4, 2 AM $ 639.82
+0.00%
$ 6.4 million $ 2,583
May 4, 1 AM $ 639.8
+0.01%
$ 6.4 million $ 2,670
May 4, 12 AM $ 639.5
-5.86%
$ 6.39 million $ 2,933
May 3, 11 PM $ 679.07
-0.44%
$ 6.79 million $ 3,501
May 3, 10 PM $ 684.94
-0.73%
$ 6.85 million $ 3,418
May 3, 5 PM $ 639.24
+0.00%
$ 6.39 million $ 2,850
May 3, 4 PM $ 629.3
-1.36%
$ 6.29 million $ 2,912
May 3, 3 PM $ 637.86
-4.07%
$ 6.38 million $ 3,198
May 3, 2 PM $ 632.67
+0.02%
$ 6.33 million $ 3,191
May 3, 12 PM $ 659.54
+0.00%
$ 6.6 million $ 3,633
May 3, 11 AM $ 640.49
+0.01%
$ 6.4 million $ 3,623
May 3, 10 AM $ 640.37
-1.15%
$ 6.4 million $ 3,659
May 3, 9 AM $ 647.08
-0.11%
$ 6.47 million $ 3,682
May 3, 8 AM $ 626.65
+0.04%
$ 6.27 million $ 3,718
May 3, 6 AM $ 625.92
-6.12%
$ 6.26 million $ 3,786
May 3, 5 AM $ 675.5
+0.00%
$ 6.75 million $ 2,697
May 3, 4 AM $ 675.26
+1.25%
$ 6.75 million $ 2,993
May 3, 3 AM $ 665.7
-0.12%
$ 6.66 million $ 3,249
May 3, 2 AM $ 666.25
+0.03%
$ 6.66 million $ 3,109
May 3, 1 AM $ 665.8
-0.17%
$ 6.66 million $ 3,094
May 3, 12 AM $ 664.28
-7.15%
$ 6.64 million $ 4,057
May 2, 11 PM $ 632.7
-10.90%
$ 6.33 million $ 3,243
May 2, 10 PM $ 629.42
+0.24%
$ 6.29 million $ 4,440