奇迹 Historical Data

奇迹 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 607.32
+1.04%
$ 6.07 million $ 25,294
Apr 12, 7 AM $ 600.84
+5.20%
$ 6.01 million $ 31,669
Apr 12, 6 AM $ 571.76
-0.18%
$ 5.72 million $ 29,162
Apr 12, 5 AM $ 571.29
-2.68%
$ 5.71 million $ 29,270
Apr 12, 4 AM $ 593.09
-5.88%
$ 5.93 million $ 29,113
Apr 12, 3 AM $ 631.97
+2.41%
$ 6.32 million $ 27,619
Apr 12, 2 AM $ 616.34
-0.04%
$ 6.16 million $ 26,444
Apr 12, 1 AM $ 616.35
+1.65%
$ 6.16 million $ 28,667
Apr 12, 12 AM $ 606.2
+6.76%
$ 6.06 million $ 28,619
Apr 11, 11 PM $ 567.5
+6.33%
$ 5.67 million $ 25,436
Apr 11, 10 PM $ 533.16
+0.12%
$ 5.33 million $ 22,978
Apr 11, 9 PM $ 526.25
+1.17%
$ 5.26 million $ 22,523
Apr 11, 5 PM $ 518.54
-2.29%
$ 5.19 million $ 22,310
Apr 11, 4 PM $ 530.63
-1.66%
$ 5.31 million $ 22,541
Apr 11, 3 PM $ 539.54
-3.23%
$ 5.4 million $ 23,877
Apr 11, 2 PM $ 559.2
-0.37%
$ 5.59 million $ 23,758
Apr 11, 1 PM $ 559.79
-0.08%
$ 5.6 million $ 23,672
Apr 11, 12 PM $ 558.18
+2.98%
$ 5.58 million $ 24,032
Apr 11, 11 AM $ 544.37
+5.39%
$ 5.44 million $ 23,175
Apr 11, 10 AM $ 517.31
-2.27%
$ 5.17 million $ 23,500
Apr 11, 9 AM $ 526.82
+7.20%
$ 5.27 million $ 23,049
Apr 11, 8 AM $ 491.33
-19.20%
$ 4.91 million $ 19,983
Apr 11, 7 AM $ 608.13
+0.35%
$ 6.08 million $ 18,009
Apr 11, 6 AM $ 605.83
-0.27%
$ 6.06 million $ 20,529
Apr 11, 5 AM $ 607.37
-0.75%
$ 6.07 million $ 20,574
Apr 11, 4 AM $ 612.6
-4.29%
$ 6.13 million $ 20,236
Apr 11, 3 AM $ 640.01
+0.39%
$ 6.4 million $ 19,711
Apr 11, 2 AM $ 636.03
+1.44%
$ 6.36 million $ 18,821
Apr 11, 1 AM $ 625.82
+3.52%
$ 6.26 million $ 16,422
Apr 11, 12 AM $ 604.37
+3.26%
$ 6.04 million $ 15,866
Apr 10, 11 PM $ 583.46
+0.71%
$ 5.83 million $ 14,653
Apr 10, 10 PM $ 579.35
+1.09%
$ 5.79 million $ 14,455
Apr 10, 9 PM $ 573.2
+0.00%
$ 5.73 million $ 14,199
Apr 10, 7 PM $ 573.25
+0.00%
$ 5.73 million $ 14,122
Apr 10, 6 PM $ 568.01
+0.66%
$ 5.68 million $ 14,172
Apr 10, 5 PM $ 565.63
+1.35%
$ 5.66 million $ 13,883
Apr 10, 4 PM $ 558.12
-1.20%
$ 5.58 million $ 13,899
Apr 10, 3 PM $ 564.4
+2.66%
$ 5.64 million $ 13,228
Apr 10, 2 PM $ 547.93
+2.64%
$ 5.48 million $ 12,540
Apr 10, 1 PM $ 533.93
-1.33%
$ 5.34 million $ 13,148
Apr 10, 12 PM $ 540.72
+2.84%
$ 5.41 million $ 13,307
Apr 10, 11 AM $ 525.59
+9.00%
$ 5.26 million $ 12,133
Apr 10, 10 AM $ 482.42
+0.00%
$ 4.82 million $ 8,895
Apr 10, 9 AM $ 482.07
+0.50%
$ 4.82 million $ 8,930
Apr 10, 8 AM $ 479.14
+1.17%
$ 4.79 million $ 8,751
Apr 10, 7 AM $ 471.04
+6.45%
$ 4.71 million $ 8,156
Apr 10, 6 AM $ 442.49
+0.47%
$ 4.42 million $ 5,972
Apr 10, 5 AM $ 440.35
+0.42%
$ 4.4 million $ 5,862
Apr 10, 4 AM $ 438.24
+0.23%
$ 4.38 million $ 6,425
Apr 10, 3 AM $ 437
+0.28%
$ 4.37 million $ 6,300