奇迹 Historical Data

奇迹 Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 629.42
+0.24%
$ 6.29 million $ 4,440
May 2, 9 PM $ 627.87
+0.02%
$ 6.28 million $ 4,436
May 2, 5 PM $ 681.57
+0.01%
$ 6.82 million $ 4,810
May 2, 3 PM $ 693.93
+2.62%
$ 6.94 million $ 4,913
May 2, 2 PM $ 692.77
+2.93%
$ 6.93 million $ 4,440
May 2, 1 PM $ 666.47
-0.39%
$ 6.66 million $ 4,289
May 2, 12 PM $ 672.99
+0.00%
$ 6.73 million $ 4,019
May 2, 10 AM $ 675.08
-3.11%
$ 6.75 million $ 4,019
May 2, 9 AM $ 696.64
-0.68%
$ 6.97 million $ 4,245
May 2, 8 AM $ 700.08
+0.00%
$ 7 million $ 4,060
May 2, 7 AM $ 626.48
+0.23%
$ 6.26 million $ 3,622
May 2, 6 AM $ 691.57
+0.37%
$ 6.92 million $ 3,734
May 2, 5 AM $ 688.68
+11.20%
$ 6.89 million $ 3,705
May 2, 4 AM $ 619.29
+0.50%
$ 6.19 million $ 3,073
May 2, 3 AM $ 613.96
-7.82%
$ 6.14 million $ 2,736
May 2, 2 AM $ 668.13
+0.73%
$ 6.68 million $ 2,971
May 2, 1 AM $ 663.23
+2.72%
$ 6.63 million $ 2,995
May 2, 12 AM $ 645.62
+0.27%
$ 6.46 million $ 1,912
May 1, 11 PM $ 643.81
+4.57%
$ 6.44 million $ 1,885
May 1, 10 PM $ 615.68
+0.01%
$ 6.16 million $ 590
May 1, 5 PM $ 601.3
-3.35%
$ 6.01 million $ 944
May 1, 4 PM $ 630.25
+0.00%
$ 6.3 million $ 973
May 1, 3 PM $ 630.21
+0.07%
$ 6.3 million $ 1,024
May 1, 2 PM $ 629.65
+0.00%
$ 6.3 million $ 1,000
May 1, 11 AM $ 616.23
-0.46%
$ 6.16 million $ 2,624
May 1, 10 AM $ 615.77
+0.01%
$ 6.16 million $ 2,558
May 1, 7 AM $ 599.29
-1.18%
$ 5.99 million $ 2,831
May 1, 6 AM $ 606.44
+0.00%
$ 6.06 million $ 2,947
May 1, 5 AM $ 635.11
+0.03%
$ 6.35 million $ 2,939
May 1, 3 AM $ 620.63
+4.35%
$ 6.21 million $ 2,944
May 1, 2 AM $ 611.41
+0.15%
$ 6.11 million $ 3,283
May 1, 1 AM $ 610.45
-1.73%
$ 6.1 million $ 3,301
May 1, 12 AM $ 621.17
+0.17%
$ 6.21 million $ 3,412
Apr 30, 11 PM $ 581.24
-0.28%
$ 5.81 million $ 4,059
Apr 30, 10 PM $ 719.95
+0.40%
$ 7.2 million $ 5,164
Apr 30, 9 PM $ 716.45
+0.22%
$ 7.16 million $ 4,959
Apr 30, 5 PM $ 734.23
-3.36%
$ 7.34 million $ 5,838
Apr 30, 4 PM $ 729
+0.00%
$ 7.29 million $ 5,600
Apr 30, 3 PM $ 728.88
+2.10%
$ 7.29 million $ 7,404
Apr 30, 2 PM $ 746.55
+4.42%
$ 7.47 million $ 11,657
Apr 30, 1 PM $ 713.34
-11.58%
$ 7.13 million $ 11,226
Apr 30, 12 PM $ 618.93
-4.82%
$ 6.19 million $ 9,638
Apr 30, 11 AM $ 650.24
+2.13%
$ 6.5 million $ 8,464
Apr 30, 10 AM $ 636.19
+0.00%
$ 6.36 million $ 10,550
Apr 30, 9 AM $ 793.73
+0.38%
$ 7.94 million $ 11,137
Apr 30, 8 AM $ 790.09
+21.19%
$ 7.9 million $ 10,899
Apr 30, 6 AM $ 582.99
+0.00%
$ 5.83 million $ 7,825
Apr 30, 5 AM $ 582.92
-0.14%
$ 5.83 million $ 7,857
Apr 30, 4 AM $ 583.12
+0.35%
$ 5.83 million $ 7,894
Apr 30, 3 AM $ 581.01
+0.33%
$ 5.81 million $ 7,801