奇迹 Historical Data

奇迹 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 437
+0.28%
$ 4.37 million $ 6,300
Apr 10, 2 AM $ 435.71
+0.35%
$ 4.36 million $ 8,683
Apr 10, 1 AM $ 433.87
+2.15%
$ 4.34 million $ 9,693
Apr 10, 12 AM $ 424.58
+0.67%
$ 4.25 million $ 9,846
Apr 9, 11 PM $ 421.4
-0.04%
$ 4.21 million $ 10,318
Apr 9, 10 PM $ 421.5
+0.18%
$ 4.22 million $ 15,147
Apr 9, 8 PM $ 420.55
+0.22%
$ 4.21 million $ 17,682
Apr 9, 7 PM $ 419.86
+0.94%
$ 4.2 million $ 17,478
Apr 9, 6 PM $ 416.21
+0.24%
$ 4.16 million $ 17,194
Apr 9, 5 PM $ 415.6
-0.96%
$ 4.16 million $ 17,507
Apr 9, 4 PM $ 418.53
+0.57%
$ 4.19 million $ 18,524
Apr 9, 3 PM $ 415.54
+2.38%
$ 4.16 million $ 23,824
Apr 9, 2 PM $ 400.24
+4.54%
$ 4 million $ 21,638
Apr 9, 1 PM $ 381.86
+1.46%
$ 3.82 million $ 20,051
Apr 9, 12 PM $ 376.63
+0.32%
$ 3.77 million $ 19,446
Apr 9, 11 AM $ 375.44
+0.70%
$ 3.75 million $ 19,300
Apr 9, 10 AM $ 372.3
+0.24%
$ 3.72 million $ 18,987
Apr 9, 9 AM $ 371.06
+0.00%
$ 3.71 million $ 19,139
Apr 9, 8 AM $ 371.4
+0.00%
$ 3.71 million $ 19,657
Apr 9, 7 AM $ 370.03
+0.00%
$ 3.7 million $ 19,611
Apr 9, 6 AM $ 369.97
+0.16%
$ 3.7 million $ 19,681
Apr 9, 5 AM $ 369.51
+1.28%
$ 3.7 million $ 22,335
Apr 9, 4 AM $ 367.86
+0.13%
$ 3.68 million $ 21,722
Apr 9, 3 AM $ 364.14
+2.63%
$ 3.64 million $ 23,340
Apr 9, 2 AM $ 354.22
-1.00%
$ 3.54 million $ 21,033
Apr 9, 1 AM $ 357.71
-1.56%
$ 3.58 million $ 20,361
Apr 9, 12 AM $ 363.37
-1.94%
$ 3.63 million $ 20,209
Apr 8, 11 PM $ 370.27
+20.04%
$ 3.7 million $ 20,101
Apr 8, 10 PM $ 307.49
+5.88%
$ 3.07 million $ 13,305
Apr 8, 9 PM $ 289.71
-0.38%
$ 2.9 million $ 11,336
Apr 8, 8 PM $ 290.78
-0.98%
$ 2.91 million $ 11,173
Apr 8, 7 PM $ 293.57
-0.01%
$ 2.94 million $ 10,886
Apr 8, 6 PM $ 293.14
+0.00%
$ 2.93 million $ 10,864
Apr 8, 5 PM $ 293.1
-1.61%
$ 2.93 million $ 10,910
Apr 8, 4 PM $ 305.47
-20.30%
$ 3.05 million $ 10,541
Apr 8, 3 PM $ 383.11
-0.13%
$ 3.83 million $ 7,567
Apr 8, 2 PM $ 383.69
+0.33%
$ 3.84 million $ 7,902
Apr 8, 1 PM $ 383.46
+0.65%
$ 3.83 million $ 8,238
Apr 8, 12 PM $ 380.95
+0.03%
$ 3.81 million $ 8,207
Apr 8, 11 AM $ 380.6
-0.20%
$ 3.81 million $ 8,201
Apr 8, 10 AM $ 377.53
-0.07%
$ 3.78 million $ 8,502
Apr 8, 9 AM $ 377.56
+0.67%
$ 3.78 million $ 8,483
Apr 8, 8 AM $ 375.4
+0.41%
$ 3.75 million $ 8,016
Apr 8, 7 AM $ 373.9
+0.21%
$ 3.74 million $ 7,934
Apr 8, 6 AM $ 372.96
+0.95%
$ 3.73 million $ 7,844
Apr 8, 5 AM $ 368.7
-9.76%
$ 3.69 million $ 7,577
Apr 8, 4 AM $ 408.51
-8.15%
$ 4.09 million $ 5,638
Apr 8, 3 AM $ 449.99
+0.90%
$ 4.5 million $ 3,606
Apr 8, 2 AM $ 445.4
+0.07%
$ 4.45 million $ 3,884
Apr 8, 1 AM $ 444.69
-1.56%
$ 4.45 million $ 3,902