奇迹 Historical Data

奇迹 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 575.36
-0.75%
$ 5.75 million $ 7,895
Apr 30, 1 AM $ 579.52
+0.43%
$ 5.8 million $ 7,765
Apr 30, 12 AM $ 576.13
+1.67%
$ 5.76 million $ 7,729
Apr 29, 11 PM $ 566.61
-0.26%
$ 5.67 million $ 6,961
Apr 29, 10 PM $ 567.91
+0.06%
$ 5.68 million $ 7,092
Apr 29, 9 PM $ 567.95
-0.03%
$ 5.68 million $ 7,101
Apr 29, 4 PM $ 580.62
-0.06%
$ 5.81 million $ 6,681
Apr 29, 3 PM $ 580.68
-5.27%
$ 5.81 million $ 6,639
Apr 29, 2 PM $ 618.15
-0.74%
$ 6.18 million $ 2,113
Apr 29, 12 PM $ 622.05
+0.00%
$ 6.22 million $ 2,168
Apr 29, 10 AM $ 619.37
+0.56%
$ 6.19 million $ 2,071
Apr 29, 9 AM $ 616.37
-1.85%
$ 6.16 million $ 2,042
Apr 29, 7 AM $ 627.55
-0.19%
$ 6.28 million $ 1,824
Apr 29, 6 AM $ 626.91
+0.00%
$ 6.27 million $ 1,834
Apr 29, 5 AM $ 626.9
-0.38%
$ 6.27 million $ 1,829
Apr 29, 4 AM $ 629.22
+0.00%
$ 6.29 million $ 1,820
Apr 29, 3 AM $ 629.5
-0.02%
$ 6.3 million $ 1,816
Apr 29, 2 AM $ 628.62
-0.12%
$ 6.29 million $ 2,406
Apr 29, 1 AM $ 629.04
+0.13%
$ 6.29 million $ 2,406
Apr 29, 12 AM $ 626.72
+0.19%
$ 6.27 million $ 2,302
Apr 28, 11 PM $ 631.19
-0.89%
$ 6.31 million $ 2,278
Apr 28, 10 PM $ 637.8
+0.28%
$ 6.38 million $ 2,062
Apr 28, 9 PM $ 636.1
-0.03%
$ 6.36 million $ 2,099
Apr 28, 6 PM $ 635.75
-0.01%
$ -- $ 2,136
Apr 28, 5 PM $ 635.65
+0.21%
$ 6.36 million $ 2,126
Apr 28, 4 PM $ 635.02
+0.00%
$ 6.35 million $ 2,106
Apr 28, 3 PM $ 634.55
+0.03%
$ 6.35 million $ 2,121
Apr 28, 2 PM $ 634.33
+0.06%
$ 6.34 million $ 2,155
Apr 28, 1 PM $ 633.87
+0.00%
$ 6.34 million $ 3,562
Apr 28, 12 PM $ 634.8
+0.05%
$ 6.35 million $ 5,184
Apr 28, 9 AM $ 632.7
-0.11%
$ 6.33 million $ 5,089
Apr 28, 8 AM $ 633.47
-0.30%
$ 6.33 million $ 5,076
Apr 28, 7 AM $ 635.48
-0.04%
$ 6.35 million $ 4,991
Apr 28, 6 AM $ 635.24
+0.00%
$ 6.35 million $ 5,020
Apr 28, 5 AM $ 634.54
+0.49%
$ 6.35 million $ 4,982
Apr 28, 4 AM $ 632.07
+0.09%
$ 6.32 million $ 4,879
Apr 28, 3 AM $ 631.63
-2.75%
$ 6.32 million $ 4,878
Apr 28, 2 AM $ 648.35
+0.05%
$ 6.48 million $ 4,100
Apr 28, 1 AM $ 647.63
-0.01%
$ 6.48 million $ 4,108
Apr 28, 12 AM $ 648.1
+0.38%
$ 6.48 million $ 4,145
Apr 27, 11 PM $ 650.96
+0.03%
$ 6.51 million $ 3,970
Apr 27, 10 PM $ 650.22
+0.01%
$ 6.5 million $ 4,052
Apr 27, 9 PM $ 650.04
+0.17%
$ 6.5 million $ 4,048
Apr 27, 7 PM $ 649.09
+0.00%
$ 6.49 million $ 4,029
Apr 27, 6 PM $ 650.53
+0.00%
$ 6.51 million $ 3,989
Apr 27, 4 PM $ 649.09
+0.02%
$ 6.49 million $ 3,965
Apr 27, 3 PM $ 649.77
+0.02%
$ 6.5 million $ 3,994
Apr 27, 2 PM $ 649.2
-5.61%
$ 6.49 million $ 3,939
Apr 27, 1 PM $ 688.35
-0.29%
$ 6.88 million $ 2,399
Apr 27, 11 AM $ 700.67
+0.03%
$ 7.01 million $ 866