奇迹 Historical Data

奇迹 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 699.63
-0.02%
$ 7 million $ 1,576
Apr 27, 8 AM $ 699.31
-0.30%
$ 6.99 million $ 1,613
Apr 27, 7 AM $ 701.66
-0.08%
$ 7.02 million $ 1,531
Apr 27, 6 AM $ 701.22
+0.00%
$ 7.01 million $ 1,471
Apr 27, 5 AM $ 699.99
+0.18%
$ 7 million $ 1,585
Apr 27, 3 AM $ 698.93
+0.10%
$ 6.99 million $ 1,790
Apr 27, 2 AM $ 698.6
+0.19%
$ 6.99 million $ 1,789
Apr 27, 1 AM $ 697.22
+0.13%
$ 6.97 million $ 2,396
Apr 27, 12 AM $ 696.87
+0.34%
$ 6.97 million $ 2,971
Apr 26, 11 PM $ 694.02
+0.06%
$ 6.94 million $ 3,078
Apr 26, 10 PM $ 696.25
+0.19%
$ 6.96 million $ 3,013
Apr 26, 9 PM $ 693.72
+0.07%
$ 6.94 million $ 2,985
Apr 26, 6 PM $ 692.63
+0.00%
$ 6.93 million $ 3,069
Apr 26, 4 PM $ 692.53
-0.28%
$ 6.93 million $ 3,835
Apr 26, 3 PM $ 693.65
+0.00%
$ 6.94 million $ 3,914
Apr 26, 2 PM $ 694.16
+0.17%
$ 6.94 million $ 3,923
Apr 26, 1 PM $ 693.58
+0.39%
$ 6.94 million $ 4,556
Apr 26, 12 PM $ 691.48
-0.26%
$ 6.91 million $ 4,458
Apr 26, 11 AM $ 694.7
-0.69%
$ 6.95 million $ 4,321
Apr 26, 10 AM $ 699.01
-1.22%
$ 6.99 million $ 4,181
Apr 26, 9 AM $ 707.54
-0.08%
$ 7.08 million $ 4,149
Apr 26, 6 AM $ 707.75
-0.10%
$ 7.08 million $ 4,118
Apr 26, 5 AM $ 708.63
+0.24%
$ 7.09 million $ 4,065
Apr 26, 4 AM $ 707.41
+0.12%
$ 7.07 million $ 4,082
Apr 26, 3 AM $ 710.35
+0.11%
$ 7.1 million $ 3,936
Apr 26, 2 AM $ 709.06
+2.16%
$ 7.09 million $ 3,893
Apr 26, 1 AM $ 693.61
+2.12%
$ 6.94 million $ 3,229
Apr 26, 12 AM $ 679.11
+0.78%
$ 6.79 million $ 2,579
Apr 25, 11 PM $ 673.79
+0.12%
$ 6.74 million $ 2,500
Apr 25, 10 PM $ 673.27
+0.12%
$ 6.73 million $ 2,524
Apr 25, 9 PM $ 672.73
-0.08%
$ 6.73 million $ 2,524
Apr 25, 8 PM $ 673.35
+0.25%
$ 6.73 million $ 2,514
Apr 25, 5 PM $ 671.86
+0.00%
$ 6.72 million $ 2,372
Apr 25, 4 PM $ 664.07
+1.19%
$ 6.64 million $ 1,684
Apr 25, 3 PM $ 656.26
-0.44%
$ 6.56 million $ 1,696
Apr 25, 2 PM $ 658.82
-0.22%
$ 6.59 million $ 1,577
Apr 25, 1 PM $ 660.3
+1.86%
$ 6.6 million $ 1,381
Apr 25, 12 PM $ 649.16
+0.05%
$ 6.49 million $ 1,250
Apr 25, 11 AM $ 648.46
+0.32%
$ 6.48 million $ 1,645
Apr 25, 10 AM $ 654.02
+0.02%
$ 6.54 million $ 1,291
Apr 25, 9 AM $ 653.42
+0.00%
$ 6.53 million $ 1,397
Apr 25, 8 AM $ 653.89
+0.00%
$ 6.54 million $ 1,461
Apr 25, 7 AM $ 652.7
-0.07%
$ 6.53 million $ 1,479
Apr 25, 6 AM $ 653.72
+0.17%
$ 6.54 million $ 1,477
Apr 25, 5 AM $ 652.44
+0.33%
$ 6.52 million $ 1,505
Apr 25, 4 AM $ 650.3
+0.06%
$ 6.5 million $ 1,674
Apr 25, 3 AM $ 649.78
+0.25%
$ 6.5 million $ 1,957
Apr 25, 2 AM $ 647.75
-0.11%
$ 6.48 million $ 2,264
Apr 25, 1 AM $ 648.76
+0.17%
$ 6.49 million $ 2,242
Apr 25, 12 AM $ 647.37
+0.18%
$ 6.47 million $ 2,664