奇迹 Historical Data

奇迹 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 444.69
-1.56%
$ 4.45 million $ 3,902
Apr 8, 12 AM $ 451.55
-0.43%
$ 4.52 million $ 3,877
Apr 7, 11 PM $ 452.21
-0.05%
$ 4.52 million $ 4,226
Apr 7, 10 PM $ 458.83
-0.13%
$ 4.59 million $ 3,939
Apr 7, 4 PM $ 461.37
+0.15%
$ 4.61 million $ 4,059
Apr 7, 3 PM $ 461.31
+0.14%
$ 4.61 million $ 4,785
Apr 7, 2 PM $ 462.52
+2.43%
$ 4.63 million $ 5,716
Apr 7, 1 PM $ 451.43
-0.06%
$ 4.51 million $ 5,065
Apr 7, 12 PM $ 451.73
-0.41%
$ 4.52 million $ 5,134
Apr 7, 11 AM $ 453.12
-1.79%
$ 4.53 million $ 5,120
Apr 7, 10 AM $ 458.42
+0.25%
$ 4.58 million $ 4,504
Apr 7, 9 AM $ 456.6
+0.25%
$ 4.57 million $ 4,987
Apr 7, 6 AM $ 456.03
-0.28%
$ 4.56 million $ 6,001
Apr 7, 5 AM $ 457.71
-0.16%
$ 4.58 million $ 6,468
Apr 7, 4 AM $ 458.01
-0.34%
$ 4.58 million $ 6,509
Apr 7, 3 AM $ 464.89
+0.78%
$ 4.65 million $ 9,712
Apr 7, 2 AM $ 460.26
+0.00%
$ 4.6 million $ 11,803
Apr 7, 1 AM $ 456.78
+1.42%
$ 4.57 million $ 11,634
Apr 7, 12 AM $ 450.31
+2.29%
$ 4.5 million $ 11,557
Apr 6, 11 PM $ 440.96
+0.19%
$ 4.41 million $ 15,548
Apr 6, 10 PM $ 439.05
-0.15%
$ 4.39 million $ 15,526
Apr 6, 4 PM $ 438.04
+1.52%
$ 4.38 million $ 16,137
Apr 6, 3 PM $ 426.04
+3.93%
$ 4.26 million $ 15,194
Apr 6, 2 PM $ 408.52
+0.34%
$ 4.09 million $ 14,259
Apr 6, 1 PM $ 407.28
+0.15%
$ 4.07 million $ 14,216
Apr 6, 12 PM $ 407.08
-0.19%
$ 4.07 million $ 15,143
Apr 6, 11 AM $ 407.87
-0.01%
$ 4.08 million $ 18,083
Apr 6, 10 AM $ 407.67
-1.42%
$ 4.08 million $ 18,038
Apr 6, 8 AM $ 415.16
+3.60%
$ 4.15 million $ 17,854
Apr 6, 7 AM $ 400.75
+0.00%
$ 4.01 million $ 16,734
Apr 6, 6 AM $ 401.04
-0.03%
$ 4.01 million $ 17,286
Apr 6, 5 AM $ 402.38
-1.20%
$ 4.02 million $ 17,502
Apr 6, 4 AM $ 407.9
-8.07%
$ 4.08 million $ 17,053
Apr 6, 3 AM $ 452.6
-4.23%
$ 4.53 million $ 15,603
Apr 6, 2 AM $ 473.81
-3.73%
$ 4.74 million $ 15,985
Apr 6, 1 AM $ 491.96
+1.75%
$ 4.92 million $ 17,163
Apr 6, 12 AM $ 480.03
+0.59%
$ 4.8 million $ 16,509
Apr 5, 11 PM $ 477.05
-3.80%
$ 4.77 million $ 13,901
Apr 5, 10 PM $ 495.57
-0.13%
$ 4.96 million $ 15,604
Apr 5, 9 PM $ 495.37
+0.00%
$ -- $ 15,502
Apr 5, 8 PM $ 494.58
+0.04%
$ 4.95 million $ 15,431
Apr 5, 7 PM $ 494.21
+0.03%
$ 4.94 million $ 15,372
Apr 5, 6 PM $ 493.16
-0.13%
$ 4.93 million $ 15,334
Apr 5, 3 PM $ 516.21
-1.14%
$ 5.16 million $ 15,072
Apr 5, 2 PM $ 524.82
-0.12%
$ 5.25 million $ 14,662
Apr 5, 1 PM $ 525.77
-1.26%
$ 5.26 million $ 14,552
Apr 5, 12 PM $ 531.37
-5.30%
$ 5.31 million $ 13,974
Apr 5, 11 AM $ 563.13
+0.00%
$ 5.63 million $ 10,127
Apr 5, 10 AM $ 562.91
+0.00%
$ 5.63 million $ 10,710
Apr 5, 9 AM $ 561.97
+0.16%
$ 5.62 million $ 10,693