奇迹 Historical Data

奇迹 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 646.07
+0.25%
$ 6.46 million $ 3,147
Apr 24, 10 PM $ 644.39
-0.06%
$ 6.44 million $ 3,832
Apr 24, 9 PM $ 644.17
+0.16%
$ 6.44 million $ 3,831
Apr 24, 8 PM $ 642.93
+0.05%
$ 6.43 million $ 3,817
Apr 24, 4 PM $ 642.44
-0.01%
$ 6.42 million $ 4,397
Apr 24, 3 PM $ 642.34
+0.18%
$ 6.42 million $ 4,383
Apr 24, 2 PM $ 641.37
-0.12%
$ 6.41 million $ 5,622
Apr 24, 1 PM $ 641.69
+0.01%
$ 6.42 million $ 5,635
Apr 24, 12 PM $ 638.91
-0.26%
$ 6.39 million $ 5,363
Apr 24, 11 AM $ 639.49
+0.07%
$ 6.39 million $ 4,932
Apr 24, 10 AM $ 639.13
-0.16%
$ 6.39 million $ 5,515
Apr 24, 9 AM $ 640.06
-0.04%
$ 6.4 million $ 5,608
Apr 24, 8 AM $ 640.42
+0.15%
$ 6.4 million $ 6,637
Apr 24, 7 AM $ 639.28
+0.11%
$ 6.39 million $ 9,049
Apr 24, 6 AM $ 638.69
+0.15%
$ 6.39 million $ 10,985
Apr 24, 5 AM $ 639.2
+0.00%
$ 6.39 million $ 10,933
Apr 24, 4 AM $ 637.94
-1.18%
$ 6.38 million $ 11,051
Apr 24, 3 AM $ 646.05
-0.89%
$ 6.46 million $ 10,932
Apr 24, 2 AM $ 651.81
+0.03%
$ 6.52 million $ 10,732
Apr 24, 1 AM $ 652
+1.62%
$ 6.52 million $ 10,942
Apr 24, 12 AM $ 641.53
+0.38%
$ 6.42 million $ 11,089
Apr 23, 11 PM $ 639.33
+0.40%
$ 6.39 million $ 10,893
Apr 23, 10 PM $ 636.21
+2.11%
$ 6.36 million $ 11,082
Apr 23, 9 PM $ 623.02
+0.20%
$ 6.23 million $ 10,306
Apr 23, 8 PM $ 622.19
+1.07%
$ 6.22 million $ 10,308
Apr 23, 3 PM $ 608.99
-3.49%
$ 6.09 million $ 9,614
Apr 23, 2 PM $ 631.31
-0.50%
$ 6.31 million $ 11,018
Apr 23, 1 PM $ 635.22
+0.04%
$ 6.35 million $ 10,891
Apr 23, 12 PM $ 634.1
+0.00%
$ 6.34 million $ 10,835
Apr 23, 11 AM $ 633.46
+0.87%
$ 6.33 million $ 10,851
Apr 23, 10 AM $ 627.47
-0.62%
$ 6.27 million $ 10,698
Apr 23, 9 AM $ 631.38
+3.36%
$ 6.31 million $ 10,883
Apr 23, 8 AM $ 610.72
-5.29%
$ 6.11 million $ 9,713
Apr 23, 7 AM $ 644.6
-5.89%
$ 6.45 million $ 8,535
Apr 23, 6 AM $ 684.74
-0.25%
$ 6.85 million $ 6,346
Apr 23, 5 AM $ 686.4
-0.39%
$ 6.86 million $ 6,341
Apr 23, 4 AM $ 688.09
+0.16%
$ 6.88 million $ 6,302
Apr 23, 3 AM $ 687.14
-0.13%
$ 6.87 million $ 7,790
Apr 23, 2 AM $ 686.77
-0.12%
$ 6.87 million $ 7,620
Apr 23, 1 AM $ 687.11
-2.52%
$ 6.87 million $ 7,468
Apr 23, 12 AM $ 704.16
+0.02%
$ 7.04 million $ 7,038
Apr 22, 11 PM $ 704.11
+0.11%
$ 7.04 million $ 7,178
Apr 22, 10 PM $ 702.64
+0.41%
$ 7.03 million $ 6,484
Apr 22, 9 PM $ 697.05
-0.02%
$ 6.97 million $ 6,254
Apr 22, 5 PM $ 696.9
+0.14%
$ 6.97 million $ 6,413
Apr 22, 4 PM $ 696.37
+0.13%
$ 6.96 million $ 6,421
Apr 22, 3 PM $ 695.1
-7.64%
$ 6.95 million $ 6,406
Apr 22, 2 PM $ 753.92
+0.39%
$ 7.54 million $ 4,865
Apr 22, 1 PM $ 751.87
+0.06%
$ 7.52 million $ 5,717
Apr 22, 12 PM $ 751.26
+0.05%
$ 7.51 million $ 5,770