奇迹 Historical Data

奇迹 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 561.97
+0.16%
$ 5.62 million $ 10,693
Apr 5, 8 AM $ 561.41
+0.69%
$ 5.61 million $ 11,343
Apr 5, 7 AM $ 557.39
+2.68%
$ 5.57 million $ 11,802
Apr 5, 6 AM $ 543.51
+0.29%
$ 5.44 million $ 11,136
Apr 5, 5 AM $ 542.57
+0.77%
$ 5.43 million $ 11,757
Apr 5, 4 AM $ 538.43
+0.29%
$ 5.38 million $ 11,789
Apr 5, 3 AM $ 536.26
-3.32%
$ 5.36 million $ 13,952
Apr 5, 2 AM $ 554.89
-0.16%
$ 5.55 million $ 14,292
Apr 5, 1 AM $ 556.49
-0.44%
$ 5.56 million $ 14,018
Apr 5, 12 AM $ 559.06
+6.14%
$ 5.59 million $ 13,162
Apr 4, 11 PM $ 525.95
+8.57%
$ 5.26 million $ 11,439
Apr 4, 10 PM $ 484.68
+0.00%
$ 4.85 million $ 8,904
Apr 4, 4 PM $ 483.64
+0.07%
$ 4.84 million $ 10,151
Apr 4, 3 PM $ 481.15
+0.12%
$ 4.81 million $ 9,971
Apr 4, 2 PM $ 482.14
+0.03%
$ 4.82 million $ 10,026
Apr 4, 1 PM $ 481.5
+0.10%
$ 4.82 million $ 10,667
Apr 4, 12 PM $ 482.09
-0.16%
$ 4.82 million $ 11,380
Apr 4, 11 AM $ 482.91
+0.00%
$ 4.83 million $ 11,142
Apr 4, 10 AM $ 492.93
+0.56%
$ 4.93 million $ 12,247
Apr 4, 9 AM $ 490.2
-1.97%
$ 4.9 million $ 13,851
Apr 4, 8 AM $ 499.46
+3.51%
$ 4.99 million $ 14,433
Apr 4, 7 AM $ 481.57
+0.83%
$ 4.82 million $ 13,338
Apr 4, 6 AM $ 480.56
+1.70%
$ 4.81 million $ 13,394
Apr 4, 5 AM $ 472.74
+0.78%
$ 4.73 million $ 13,656
Apr 4, 4 AM $ 467.49
-3.12%
$ 4.67 million $ 13,268
Apr 4, 3 AM $ 484.39
-6.40%
$ 4.84 million $ 15,789
Apr 4, 2 AM $ 527.33
+0.08%
$ 5.27 million $ 77,896
Apr 4, 1 AM $ 527.8
-0.40%
$ 5.28 million $ 77,939
Apr 4, 12 AM $ 529.68
-2.22%
$ 5.3 million $ 84,876
Apr 3, 11 PM $ 542.27
-1.91%
$ 5.42 million $ 85,391
Apr 3, 10 PM $ 551.56
-0.73%
$ 5.52 million $ 91,670
Apr 3, 5 PM $ 569.31
-0.04%
$ 5.69 million $ 96,651
Apr 3, 3 PM $ 568.85
-0.13%
$ 5.69 million $ 104,428
Apr 3, 2 PM $ 572.69
-1.26%
$ 5.73 million $ 112,401
Apr 3, 11 AM $ 595.74
-3.55%
$ 5.96 million $ 51,507
Apr 3, 10 AM $ 617.69
-1.05%
$ 6.18 million $ 51,735
Apr 3, 9 AM $ 620.13
+1.13%
$ 6.2 million $ 51,606
Apr 3, 8 AM $ 612.63
+4.52%
$ 6.13 million $ 54,844
Apr 3, 7 AM $ 583.96
+1.58%
$ 5.84 million $ 51,314
Apr 3, 6 AM $ 582.96
-1.29%
$ 5.83 million $ 53,539
Apr 3, 5 AM $ 590.54
+0.85%
$ 5.91 million $ 53,592
Apr 3, 4 AM $ 582.58
-4.88%
$ 5.83 million $ 54,401
Apr 3, 3 AM $ 616.54
-5.67%
$ 6.17 million $ 54,292
Apr 3, 2 AM $ 653.26
-1.56%
$ 6.53 million $ 53,872
Apr 3, 1 AM $ 663.26
-7.36%
$ 6.63 million $ 50,379
Apr 3, 12 AM $ 710.14
+3.67%
$ 7.1 million $ 48,200
Apr 2, 11 PM $ 677.81
+2.10%
$ 6.78 million $ 51,388
Apr 2, 10 PM $ 663.96
-0.76%
$ 6.64 million $ 43,375
Apr 2, 9 PM $ 669.18
+0.00%
$ 6.69 million $ 43,798
Apr 2, 8 PM $ 673.32
-0.11%
$ 6.73 million $ 43,590